Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 22, 2021



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $13.5000      One month high (close): $17.7500

CGC Daily Change: 4.78%   Daily StdDev 2.83%   CGC EMA_5_Trend: -0.84%   10Minute StdDev: $0.3456

Latest Price :  $14.15(4.78%)

Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0.4)   Tue. Sep 21, 2021($0.2)   Mon. Sep 20, 2021($0.5)   Fri. Sep 17, 2021($0.1)   Thu. Sep 16, 2021($0.1)   Wed. Sep 15, 2021($0.1)   Tue. Sep 14, 2021($0.2)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 1.07%(44%)   Avg negative next hour return: -1.04%(56%)
     Wed. Sep. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2210   15.72  14.56  13.87(-0.22 13.64(0.52 13.74(0.8814.08-1.2    -2834(-1.8)-45[-8][34][12]31560UR0.8SmallShort    (-8)31-1134200.5,6826

Daily Trend: %
Up Forces:
Down Forces: 13.87(hourly_sma_20 -1.49%)  
Support Levels: 13.64(weak_hourly_sma_10 -3.13%)  
Resistance Levels: 14.56(daily_ema_10 3.41%)   15.72(daily_ema_20 11.65%)  
 
2Sep/229   15.72  14.56  13.9(-0.22 13.57(0.3 13.62(0.8114.12-1.2    -2836(-2.7)-50[-8][27][73]-1554UR1.1SmallShort?    (-8)2916024200.5,3726
3Sep/2115   15.9  14.72  13.93(-0.5 13.53(-0.07 13.51(0.0713.55-1.8    -3138(-1.9)-50[-18][-11][9]-60211DP0.1OpenShort?    (-16)32540-0.7,815
4Sep/2114   15.9  14.72  14(-0.5 13.54(-0.22 13.5(-0.313.46-1.8    -3140(-1.3)-50[-18][-27][-1]-7118DT-0.1OpenShort    (-22)-11-6-015-1,415
5Sep/2113   15.9  14.72  14.07(-0.5 13.57(-0.29 13.5(0) 13.48-1.8    -3141(-0.6)-50[-18][-17][-4]-7359DT-0.1OpenShort    (-19)0-17115-1.1,515
 
6Sep/2112   15.9  14.72  14.14(-0.42 13.61(-0.29 13.54(0.1513.54-1.8    -3142(-0.1)-50[-15][-11][8]-7119DP0OpenShort    (-19)611120-1.1,715
7Sep/2111   15.9  14.72  14.2(-0.49 13.65(-0.87 13.52(-0.2913.5-1.8    -3142(0.7)-50[-18][-39][3]-70-88DP-0OpenShort    (-19)-11-14820-1.2,1015
8Sep/2110   15.9  14.72  14.27(-0.35 13.77(-0.72 13.56(0.0713.55-1.8    -3141(0.5)-50[-13][-21][-1]-75-145DT-0HoldShort    (-16)3-28820-1.3,815
9Sep/219   15.9  14.72  14.32(-0.42 13.87(-0.86 13.55(-0.2913.65-1.7    -3141(1.5)-50[-15][-38][25]-75-136DP0.2OpenShort?    (-16)-1159820-1.2,515
10Sep/2015   16.09  15.05  14.38(-0.55 13.99(-0.85 13.59(-0.6613.44-2.1    -2739(0.1)-50[-20][-52][-12]-95-279DT-0.3HoldShort?    (-21)-24-175-20-1.8,021
 
11Sep/2014   16.09  15.05  14.46(-0.41 14.11(-0.77 13.68(-0.7313.5-2.1    -2739(3.6)-50[-15][-52][-26]-100-442DT-0.4HoldShort    (-18)-26-395-20-2,021
12Sep/2013   16.09  15.05  14.52(-0.41 14.22(-0.77 13.78(-1.513.64-2    -2736(3.9)-50[-15][-79][-8]-100-576DT-0.3HoldShort    (-16)-5466-20-2,021
13Sep/2012   16.09  15.05  14.58(-0.34 14.33(-0.9 13.99(-1.4813.62-2    -2732(5.5)-50[-12][-80][-25]-110-689DT-0.9HoldShort    (-16)-54-446-20-2.4,021
14Sep/2011   16.09  15.05  14.63(-0.27 14.46(-0.69 14.2(-1.2513.78-1.9    -2726(4.9)-50[-10][-68][-26]-115-619DT-1.3HoldShort    (-10)-45-19-24-20-2.6,021
15Sep/2010   16.09  15.05  14.67(-0.27 14.56(-0.68 14.38(-1.113.85-1.8    -2721(6)-50[-10][-62][-32]-119-565DT-2HoldShort    (-10)-40-38-24-20-3.1,921
 
16Sep/209   16.09  15.05  14.71(-0.27 14.66(-0.54 14.54(-0.8213.99-1.7    -2715(8.4)-50[-10][-49][-81]-128-427DT-2.9HoldShort?    (-10)-30-179-26-20-3.8,1721
17Sep/1715   16.26  15.4  14.75(-0.07 14.74(-0.14 14.66(-0.1414.68-1.5    -217(-0.9)-50[-3][-14][0]-42-18DT0.2OpenShort?    (-3)-503-7-0.8,2824
18Sep/1714   16.26  15.4  14.75(0)  14.76(-0.14 14.68(-0.2714.68-1.5    -218(-0.4)-50[0][-18][-3]-47-118DR0OpenShort    (0)-10-5-1-14-0.9,2624
19Sep/1713   16.26  15.4  14.76(0.07 14.76(0)  14.72(-0.214.7-1.4    -218(-0.3)-45[3][-12][-1]-50-161DR-0.2OpenShort    (0)-810-270-0.7,1824
20Sep/1712   16.26  15.4  14.75(-0.07 14.78(-0.2 14.75(-0.2714.66-1.5    -219(0.3)-50[-3][-20][-7]-51-57DT-1OpenShort    (0)-1013-40-20-1,2424
 
21Sep/1711   16.26  15.4  14.75(0)  14.81(-0.13 14.79(-0.2714.61-1.5    -218(0.5)-50[0][-18][-23]-45-168DR-2OpenShort    (0)-10-39-34-20-1.7,4824
22Sep/1710   16.26  15.4  14.76(-0.07 14.83(0.07 14.79(0) 14.76-1.4    -218(-0.2)-50[-3][-5][-12]3071DT-0.8OpenShort    (0)0-25-7-200,8024
23Sep/179   16.26  15.4  14.77(-0.07 14.82(0.14 14.79(0) 14.86-1.3    -218(-1.6)-50[-3][-3][-0]68131DT0.3OpenShort?    (0)0-314-201,9324
24Sep/1615   16.36  15.66  14.77(0)  14.8(0.2 14.83(0.1414.87-1.5    -1910(-1.1)-40[0][5][4]5894UR0.4SmallShort?    (-3)5312130.9,8526
25Sep/1614   16.36  15.66  14.78(-0.07 14.77(0.07 14.81(-0.0714.86-1.5    -1911(-1.9)-50[-3][-7][10]50103DP0.5OpenShort    (-3)-31815130.7,8226
 
26Sep/1613   16.36  15.66  14.79(-0.14 14.77(0)  14.82(-0.0714.79-1.5    -1913(-1.8)-50[-5][-9][-3]26121DT-0.2OpenShort    (-3)-3-13800,7626
27Sep/1612   16.36  15.66  14.81(-0.13 14.77(0)  14.83(0.214.84-1.5    -1914(-2.3)-50[-5][2][8]22199UR0.1SmallShort    (-5)8109200.2,6726
28Sep/1611   16.36  15.66  14.83(-0.13 14.76(0.14 14.8(0.214.8-1.5    -1917(-2.9)-50[-5][5][4]5159UR0SmallShort    (-5)831214-0.2,6026
29Sep/1610   16.36  15.66  14.85(-0.13 14.74(0.14 14.77(0.214.79-1.5    -1920(-1)-50[-5][5][-7]1139RG0.1Wait    (-8)8-2319-20-0.3,5826
30Sep/169   16.36  15.66  14.87(-0.07 14.72(0.14 14.74(0.2714.88-1.5    -1921(-0.4)-35[-3][8][14]-6149UR0.7SmallShort?    (-3)101822200,4426
 
31Sep/1515   16.49  15.86  14.87(0)  14.72(0)  14.74(0) 14.81-1.8    -1921(-1.3)-35[0][-5][12]-32-50DP0.5OpenShort?    (-3)0211320-0.3,2622
32Sep/1514   16.49  15.86  14.88(-0.13 14.7(-0.07 14.7(-0.0714.73-1.8    -1922(-0.1)-50[-5][-11][10]-5611DP0.1OpenShort    (-3)-323020-0.7,1222
33Sep/1513   16.49  15.86  14.9(-0.2 14.71(-0.27 14.71(0.0714.64-1.9    -1922(0.2)-50[-8][-10][5]-7248DP-0.3OpenShort    (-8)35-620-1.2,822
34Sep/1512   16.49  15.86  14.93(-0.2 14.75(-0.27 14.7(-0.0714.62-1.9    -1922(0.2)-50[-8][-15][-10]-72-28DT-0.4OpenShort    (-5)-3-23-2-20-1.5,1622
35Sep/1511   16.49  15.86  14.96(-0.2 14.79(-0.27 14.7(0) 14.71-1.9    -1922(-0.5)-50[-8][-12][-5]-5630DT0OpenShort    (-8)0-23147-1.2,2422
 
36Sep/1510   16.49  15.86  14.99(-0.2 14.83(-0.2 14.71(0.0714.8-1.8    -1923(-1)-50[-8][-8][4]-5488DP0.4OpenShort    (-8)301520-0.9,1922
37Sep/159   16.49  15.86  15.02(-0.13 14.86(-0.27 14.7(-0.0714.8-1.8    -1924(-0.8)-35[-5][-14][23]-66-39DP0.4OpenShort?    (-8)-3521120-1,922
38Sep/1415   16.62  16.11  15.04(-0.27 14.9(-0.47 14.71(-0.6114.6-2.3    -1724(-0.2)-50[-10][-40][-9]-98-172DT-0.5HoldShort?    (-10)-23-13-4-20-1.9,019
39Sep/1414   16.62  16.11  15.08(-0.33 14.97(-0.33 14.8(-0.414.65-2.2    -1725(-0.7)-50[-13][-30][-11]-100-59DT-0.7CloseShort    (-10)-15-10-10-20-2,019
40Sep/1413   16.62  16.11  15.13(-0.33 15.02(-0.27 14.86(-0.614.69-2.2    -1725(-0.6)-50[-13][-36][-16]-98-109DT-0.8HoldShort    (-10)-23-16-16-20-2,219
 
41Sep/1412   16.62  16.11  15.18(-0.33 15.06(-0.07 14.95(-0.4714.75-2.1    -1726(0.1)-50[-13][-28][-22]-85-67DT-0.9HoldShort    (-13)-18-33-9-20-1.9,1319
42Sep/1411   16.62  16.11  15.23(-0.2 15.07(-0.13 15.02(-0.4614.88-2    -1726(-0.3)-50[-8][-27][-19]-70-146DT-0.6OpenShort    (-10)-18-38-10-20-1.5,1819
43Sep/1410   16.62  16.11  15.26(-0.2 15.09(-0.07 15.09(-0.2615.03-1.8    -1726(-1.4)-50[-8][-18][4]-49-16DP-0.3OpenShort    (-10)-1018-6-7-1,2619
44Sep/149   16.62  16.11  15.29(-0.26 15.1(-0.2 15.13(-0.3314.96-1.9    -1727(0)-50[-10][-24][-15]-58-41DT-0.7OpenShort?    (-8)-13-33-12-20-1.4,2719
45Sep/1315   16.78  16.35  15.33(-0.2 15.13(-0.13 15.18(0.0715.09-2.2    -1527(-4.8)-50[-8][-7][-5]-4058DT-0.4OpenShort?    (-10)3-8-6-13-1,3530
 
46Sep/1314   16.78  16.35  15.36(-0.19 15.15(-0.2 15.17(0.3315.12-2.1    -1532(-0.1)-50[-7][2][-4]-32111RG-0.2Wait    (-8)13-22820-1,4330
47Sep/1313   16.78  16.35  15.39(-0.26 15.18(-0.07 15.12(0.215.21-2    -1532(-3.9)-50[-10][-1][-0]-23190DT0.4OpenShort    (-5)8-251720-0.7,4530
48Sep/1312   16.78  16.35  15.43(-0.26 15.19(-0.07 15.09(0.215.31-1.9    -1536(-5.3)-50[-10][-1][14]-21230DP0.8OpenShort    (-10)838-720-0.4,3930
49Sep/1311   16.78  16.35  15.47(-0.32 15.2(-0.26 15.06(-0.1315.16-2.1    -1542(-3.5)-50[-12][-18][9]-5589DP0.3OpenShort    (-12)-525-1820-1,2030
50Sep/1310   16.78  16.35  15.52(-0.39 15.24(-0.39 15.08(-0.3315.06-2.2    -1545(-1.2)-50[-15][-28][15]-758DP-0.1OpenShort    (-15)-1351-2520-1.3,830
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA