PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $92.0400 One month high (close): $97.4900

PGR Daily Change: -0.03% Daily StdDev 0.96% PGR EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $92.04(-0.03%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 0.08%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	10	94.33	92.85	92.16(-0.01)	92.42(0.01)	92.27(0.02)	92.37	-1.1	-17	26(-0.7)	-50	[-1]	[-0]	[1]	28	35	UR	0.2	SmallShort	(-1)	2	4	3	-11	0.5,65	16
Daily Trend: % Up Forces: 92.42(hourly_sma_10 0.05%) Down Forces: 92.16(hourly_sma_20 -0.23%) Support Levels: Resistance Levels: 92.85(daily_ema_10 0.52%) 94.33(daily_ema_20 2.12%)

2	Sep/22	9	94.33	92.85	92.17(-0.02)	92.41(0.09)	92.25(-0.06)	92.33	-1.1	-17	26(-0.6)	-50	[-2]	[-5]	[8]	19	25	DP	0.2	OpenShort?	(-2)	-6	27	2	-20	0.3,61	16
3	Sep/21	16	94.56	93.07	92.19(-0.04)	92.33(0.08)	92.31(-0.09)	92.07	-1.4	-18	27(-1.4)	-50	[-4]	[-9]	[-15]	3	10	DT	-0.5	OpenShort	(-3)	-9	-34	-7	-20	-0.3,60	17
4	Sep/21	15	94.56	93.07	92.19(0)	92.26(0.12)	92.39(-0.04)	92.39	-1.3	-18	28(-0.3)	-45	[0]	[-1]	[4]	18	10	DP	0	OpenShort?	(-2)	-4	21	-10	-12	0.3,60	17
5	Sep/21	14	94.56	93.07	92.23(-0.01)	92.15(0.07)	92.43(-0.17)	92.19	-1.4	-18	29(0)	-50	[-1]	[-17]	[-6]	14	-35	DT	-0.5	OpenShort	(-2)	-18	-10	-9	-11	-0.1,66	17

6	Sep/21	13	94.56	93.07	92.24(-0.03)	92.09(0.05)	92.59(0.02)	92.28	-1.3	-18	29(-0.7)	-50	[-3]	[1]	[-12]	24	37	RG	-0.6	Wait	(0)	2	-37	-2	4	0.1,71	17
7	Sep/21	12	94.56	93.07	92.27(-0.01)	92.04(0.1)	92.57(0.25)	92.63	-1.1	-18	29(-1)	-30	[-1]	[28]	[11]	47	117	UR	0.1	SmallShort	(-1)	26	23	11	20	0.7,79	17
8	Sep/21	11	94.56	93.07	92.28(-0.04)	91.95(0.01)	92.34(0.22)	92.41	-1.3	-18	30(-1.6)	-50	[-4]	[20]	[-1]	42	111	RG	0.1	Wait	(-3)	23	-26	31	20	0.3,84	17
9	Sep/21	10	94.56	93.07	92.32(-0.01)	91.94(0.01)	92.14(0.29)	92.66	-1.1	-18	32(-0.9)	-45	[-1]	[28]	[2]	31	128	UR	1	SmallShort	(-2)	30	-26	37	20	0.6,66	17
10	Sep/21	9	94.56	93.07	92.33(-0.01)	91.93(0.04)	91.87(0.29)	92.91	-1	-18	33(-0.3)	-20	[-1]	[29]	[36]	13	148	UR	1.9	SmallShort?	(0)	30	74	38	20	1,38	17

11	Sep/20	16	94.83	93.29	92.34(-0.03)	91.89(-0.04)	91.6(0.11)	92.21	-1.5	-18	33(-1.7)	-15	[-3]	[5]	[29]	-50	51	UR	1.1	SmallShort	(-5)	11	69	19	20	-0.2,5	20
12	Sep/20	15	94.83	93.29	92.37(-0.08)	91.93(-0.13)	91.5(-0.07)	91.56	-1.9	-18	35(1.6)	-50	[-8]	[-19]	[10]	-80	-26	DP	0.1	OpenShort?	(-8)	-7	24	10	0	-1.4,5	20
13	Sep/20	14	94.83	93.29	92.44(-0.09)	92.05(-0.15)	91.56(-0.19)	91.33	-2.1	-18	33(3.3)	-50	[-9]	[-32]	[-2]	-100	-77	BT	-0.4	OpenLong	(-9)	-19	-3	3	-20	-2,0	20
14	Sep/20	13	94.83	93.29	92.52(-0.09)	92.19(-0.14)	91.73(-0.28)	91.36	-2	-18	30(4)	-50	[-9]	[-41]	[-9]	-108	-109	DT	-0.7	HoldShort	(-9)	-28	-19	1	-20	-2.3,0	20
15	Sep/20	12	94.83	93.29	92.6(-0.1)	92.32(-0.09)	91.99(-0.22)	91.54	-1.9	-18	26(2.8)	-50	[-10]	[-33]	[-13]	-110	-64	DT	-1	HoldShort	(-9)	-22	-26	-6	-20	-2.4,0	20

16	Sep/20	11	94.83	93.29	92.69(-0.08)	92.4(-0.11)	92.19(-0.19)	91.79	-1.8	-18	23(3)	-50	[-8]	[-30]	[-6]	-108	-67	DT	-1	HoldShort	(-9)	-19	0	-23	-20	-2.3,0	20
17	Sep/20	10	94.83	93.29	92.76(-0.05)	92.5(-0.14)	92.37(-0.23)	91.79	-1.8	-18	20(5.7)	-50	[-5]	[-35]	[-20]	-111	-107	DT	-1.7	HoldShort	(-8)	-23	-43	-21	-20	-2.8,9	20
18	Sep/20	9	94.83	93.29	92.81(-0.04)	92.63(-0.08)	92.58(-0.08)	92.2	-1.5	-18	14(0.8)	-50	[-4]	[-17]	[-18]	-91	-49	DT	-1.6	HoldShort?	(-3)	-8	-44	-18	-10	-2.5,22	20
19	Sep/17	16	95.1	93.67	92.85(-0.02)	92.7(-0.04)	92.58(0)	92.62	-1.5	-16	14(-0.5)	-50	[-2]	[-6]	[2]	-39	1	DP	-0.1	OpenShort	(-2)	0	5	1	2	-1,36	17
20	Sep/17	15	95.1	93.67	92.87(-0.05)	92.74(-0.04)	92.65(0.05)	92.57	-1.5	-16	14(-0.8)	-50	[-5]	[-2]	[-4]	-47	35	DT	-0.3	OpenShort?	(-3)	5	-10	-1	-5	-1.3,36	17

21	Sep/17	14	95.1	93.67	92.92(-0.04)	92.78(-0.03)	92.6(-0.02)	92.66	-1.5	-16	15(-1.2)	-50	[-4]	[-8]	[3]	-36	6	DP	0.2	OpenShort	(-4)	-2	1	14	2	-1.1,42	17
22	Sep/17	13	95.1	93.67	92.96(-0.03)	92.81(-0.03)	92.62(-0.08)	92.65	-1.5	-16	16(-0.2)	-50	[-3]	[-13]	[-2]	-42	-20	DT	0.1	OpenShort	(-4)	-8	-14	21	-8	-1.2,38	17
23	Sep/17	12	95.1	93.67	92.99(-0.02)	92.84(0.01)	92.69(-0.04)	92.78	-1.4	-16	16(-0.2)	-50	[-2]	[-7]	[8]	-44	-10	DP	0.3	OpenShort	(-3)	-4	20	8	-6	-0.8,26	17
24	Sep/17	11	95.1	93.67	93.01(-0.03)	92.83(-0.05)	92.73(-0.11)	92.59	-1.5	-16	16(1.3)	-50	[-3]	[-17]	[5]	-78	-47	DP	-0.5	OpenShort	(-4)	-11	25	-17	-11	-1.5,10	17
25	Sep/17	10	95.1	93.67	93.04(-0.03)	92.88(-0.12)	92.83(-0.15)	92.35	-1.6	-16	15(3.7)	-50	[-3]	[-25]	[-19]	-105	-77	DT	-1.9	HoldShort	(-3)	-15	-41	-27	-16	-2.7,13	17

26	Sep/17	9	95.1	93.67	93.07(-0.02)	92.99(-0.03)	92.97(-0.04)	92.74	-1.4	-16	11(0.4)	-50	[-2]	[-9]	[-11]	-68	-30	DT	-1.2	OpenShort?	(-2)	-4	-25	-13	-4	-1.7,25	17
27	Sep/16	16	95.29	94.03	93.09(-0.02)	93.02(0.02)	93.01(0.02)	92.98	-1.5	-13	11(-0.8)	-50	[-2]	[-0]	[-2]	-28	16	DT	-0.2	OpenShort	(-1)	2	-6	4	-10	-0.6,37	32
28	Sep/16	15	95.29	94.03	93.11(-0.02)	93.02(0)	92.99(0.05)	93.04	-1.4	-13	12(-0.6)	-50	[-2]	[1]	[3]	-23	23	UR	0.3	SmallShort?	(-1)	5	3	9	6	-0.4,37	32
29	Sep/16	14	95.29	94.03	93.13(-0.02)	93(-0.01)	92.94(0.01)	93.01	-1.4	-13	12(-1)	-50	[-2]	[-3]	[2]	-29	14	DP	0.4	OpenShort	(-2)	1	0	13	3	-0.6,36	32
30	Sep/16	13	95.29	94.03	93.15(-0.04)	93.01(-0.04)	92.93(-0.06)	93.01	-1.4	-13	13(-2.6)	-50	[-4]	[-12]	[2]	-40	5	DP	0.4	OpenShort	(-3)	-6	-1	8	9	-0.7,28	32

31	Sep/16	12	95.29	94.03	93.19(-0.05)	93.05(-0.04)	92.99(-0.03)	93.02	-1.4	-13	16(-3.3)	-50	[-5]	[-9]	[7]	-49	23	DP	0.1	OpenShort	(-4)	-3	18	1	6	-0.7,19	32
32	Sep/16	11	95.29	94.03	93.24(-0.06)	93.09(-0.06)	93.02(0.01)	92.84	-1.6	-13	19(-1.9)	-50	[-6]	[-6]	[-2]	-68	24	DT	-0.6	OpenShort	(-6)	1	2	-9	-12	-1.3,15	32
33	Sep/16	10	95.29	94.03	93.3(-0.03)	93.15(-0.03)	93.01(-0.04)	92.82	-1.6	-13	21(0.8)	-50	[-3]	[-9]	[-8]	-64	-30	DT	-0.6	OpenShort	(-6)	-4	-19	-3	-15	-1.4,21	32
34	Sep/16	9	95.29	94.03	93.33(-0.03)	93.18(-0.01)	93.05(-0.04)	93.01	-1.4	-13	20(0.5)	-50	[-3]	[-8]	[-9]	-53	-10	DT	-0.1	OpenShort?	(-3)	-4	-31	14	-13	-1,22	32
35	Sep/15	16	95.43	94.37	93.33(0)	93.19(0.03)	93.09(-0.01)	93.31	-1.4	-12	20(-1.4)	-40	[0]	[-2]	[7]	-41	-13	DP	0.7	OpenShort	(-2)	-1	17	8	3	-0.2,14	33

36	Sep/15	15	95.43	94.37	93.36(-0.02)	93.19(0)	93.1(-0.06)	93.15	-1.5	-12	21(0.2)	-45	[-2]	[-9]	[13]	-54	-15	DP	0.2	OpenShort?	(-1)	-6	41	-4	0	-0.7,14	33
37	Sep/15	14	95.43	94.37	93.38(-0.04)	93.16(-0.06)	93.16(-0.15)	92.76	-1.8	-12	21(2.6)	-50	[-4]	[-21]	[-16]	-94	-67	DT	-1.3	OpenShort	(-3)	-15	-31	-26	-17	-2,6	33
38	Sep/15	13	95.43	94.37	93.38(0)	93.22(-0.03)	93.3(-0.02)	93.06	-1.6	-12	19(0.4)	-50	[0]	[-6]	[-7]	-65	-45	DR	-0.9	OpenShort	(-2)	-2	-12	-15	-4	-1.3,18	33
39	Sep/15	12	95.43	94.37	93.38(0)	93.25(-0.04)	93.32(0.03)	93.17	-1.5	-12	18(-0.2)	-50	[0]	[-2]	[-7]	-42	-23	DR	-0.6	OpenShort	(0)	3	-21	-0	2	-0.9,31	33
40	Sep/15	11	95.43	94.37	93.42(-0.01)	93.29(-0.04)	93.29(0.06)	93.38	-1.4	-12	18(-0.1)	-50	[-1]	[1]	[2]	-15	26	UR	0.3	SmallShort	(1)	6	-9	19	19	-0.1,38	33

41	Sep/15	10	95.43	94.37	93.43(0.01)	93.33(-0.03)	93.23(0.12)	93.46	-1.3	-12	18(-0.6)	-25	[1]	[8]	[8]	-21	20	RG	0.8	SmallShort	(0)	12	9	22	18	0.1,27	33
42	Sep/15	9	95.43	94.37	93.42(-0.02)	93.36(-0.1)	93.12(-0.03)	93.38	-1.4	-12	19(0.5)	-50	[-2]	[-11]	[10]	-41	12	DP	0.9	OpenShort?	(-1)	-3	18	15	16	-0.1,12	33
43	Sep/14	16	95.56	94.66	93.42(0)	93.45(-0.03)	93.15(-0.04)	93.2	-1.7	-12	19(-1)	-50	[0]	[-8]	[4]	-72	-40	DP	0.2	OpenShort	(-2)	-4	17	-7	-10	-0.9,1	30
44	Sep/14	15	95.56	94.66	93.42(0)	93.48(-0.05)	93.19(-0.1)	93.04	-1.8	-12	20(-0.3)	-50	[0]	[-15]	[-5]	-87	-65	DR	-0.6	HoldShort?	(-1)	-10	2	-22	-20	-1.5,1	30
45	Sep/14	14	95.56	94.66	93.44(0.02)	93.53(-0.04)	93.28(-0.17)	93.02	-1.8	-12	20(-3.7)	-50	[2]	[-21]	[-13]	-86	-102	DR	-0.9	HoldShort	(0)	-17	-17	-31	-20	-1.5,2	30

46	Sep/14	13	95.56	94.66	93.42(0.02)	93.57(-0.02)	93.44(-0.17)	93.19	-1.7	-12	24(-1.6)	-50	[2]	[-20]	[-10]	-52	-82	DR	-0.8	OpenShort	(3)	-17	-10	-28	-20	-0.7,16	30
47	Sep/14	12	95.56	94.66	93.42(0)	93.59(-0.02)	93.6(-0.16)	93.28	-1.6	-12	25(-0.1)	-50	[0]	[-19]	[-11]	-21	-50	DR	-0.9	OpenShort	(3)	-16	-14	-29	-19	-0.3,37	30
48	Sep/14	11	95.56	94.66	93.4(-0.01)	93.61(0.02)	93.75(-0.03)	93.41	-1.5	-12	25(-0.3)	-50	[-1]	[-5]	[-4]	8	3	DT	-1	OpenShort	(1)	-3	-9	3	-16	0,58	30
49	Sep/14	10	95.56	94.66	93.41(-0.02)	93.59(0.03)	93.78(-0.03)	93.49	-1.5	-12	26(-1.1)	-50	[-2]	[-5]	[-11]	33	22	DT	-0.8	OpenShort	(-1)	-3	-34	11	-14	0.2,78	30
50	Sep/14	9	95.56	94.66	93.41(0)	93.56(0.04)	93.81(0.12)	93.82	-1.3	-12	27(-0.6)	-50	[0]	[11]	[-2]	67	70	CR	0	HoldShort?	(0)	12	-18	22	10	1.1,89	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI