|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $1010.5800 One month high (close): $1082.5700
ISRG Daily Change: 1.29% Daily StdDev 1.28% ISRG EMA_5_Trend: -0.36% 10Minute StdDev: $7.7048
Latest Price : $1026.32(1.29%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($6.6) Tue. Sep 21, 2021($7.1) Mon. Sep 20, 2021($11.3) Fri. Sep 17, 2021($2.2) Thu. Sep 16, 2021($4.8) Wed. Sep 15, 2021($4.1) Tue. Sep 14, 2021($10)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 1045.07 | 1031.43 | 1021.05(-0.08) | 1017.79(0.13) | 1016.52(-0.04) | 1019.16 | -1.2 | | -10 | 44(-2.1) | -50 | [-6] | [-3] | [17] | -9 | 40 | DP | 0.3 | OpenShort? | | (-6) | -3 | 53 | 7 | -18 | -0.2,46 | 40 | Sample size 6 Avg positive next hour return: 0.61%(67%) Avg negative next hour return: -0.26%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1021.05(hourly_sma_20 0.19%) 1031.43(daily_ema_10 1.2%) 1045.07(daily_ema_20 2.54%)
|
| | | 2 | Sep/21 | 16 | 1046.19 | 1036.63 | 1021.83(-0.1) | 1016.42(0.01) | 1016.92(-0.19) | 1013.26 | -1.6 | | -9 | 46(-1.8) | -50 | [-8] | [-21] | [-12] | -29 | -35 | DT | -0.4 | OpenShort | | (-10) | -15 | -28 | -5 | -20 | -0.9,44 | 40 | | 3 | Sep/21 | 15 | 1046.19 | 1036.63 | 1022.89(-0.08) | 1016.31(0.03) | 1018.89(-0.11) | 1016.37 | -1.5 | | -9 | 47(-0.6) | -50 | [-6] | [-13] | [2] | -24 | -14 | DP | -0.3 | OpenShort? | | (-8) | -9 | 9 | -6 | -5 | -0.7,44 | 40 | | 4 | Sep/21 | 14 | 1046.19 | 1036.63 | 1023.7(-0.08) | 1015.96(-0.08) | 1020.06(-0.19) | 1015.31 | -1.5 | | -9 | 48(0.6) | -50 | [-6] | [-24] | [-11] | -30 | -52 | DT | -0.5 | OpenShort | | (-8) | -15 | -29 | -10 | 10 | -0.9,43 | 40 | | 5 | Sep/21 | 13 | 1046.19 | 1036.63 | 1024.49(-0.07) | 1016.75(-0.07) | 1021.96(0.28) | 1018.59 | -1.4 | | -9 | 47(-0.4) | -50 | [-6] | [13] | [-5] | -14 | 60 | RG | -0.3 | Wait | | (-6) | 22 | -22 | 2 | 20 | -0.6,51 | 40 | | | | |
| 6 | Sep/21 | 12 | 1046.19 | 1036.63 | 1025.18(-0.05) | 1017.49(-0.01) | 1019.12(0.32) | 1021.09 | -1.2 | | -9 | 48(-0.3) | -40 | [-4] | [19] | [-1] | -5 | 71 | RG | 0.2 | Wait | | (-6) | 25 | -15 | 10 | 20 | -0.4,55 | 40 | | 7 | Sep/21 | 11 | 1046.19 | 1036.63 | 1025.68(-0.04) | 1017.62(-0.15) | 1015.9(0.21) | 1022.75 | -1.1 | | -9 | 48(-0.1) | -40 | [-3] | [5] | [12] | 1 | 49 | UR | 0.7 | SmallShort | | (-4) | 16 | 2 | 35 | 20 | -0.3,58 | 40 | | 8 | Sep/21 | 10 | 1046.19 | 1036.63 | 1026.1(-0.04) | 1019.12(-0.13) | 1013.8(0.19) | 1022.51 | -1.2 | | -9 | 48(-0.1) | -40 | [-3] | [4] | [4] | -21 | 44 | UR | 0.9 | SmallShort | | (-4) | 15 | -16 | 32 | 20 | -0.4,39 | 40 | | 9 | Sep/21 | 9 | 1046.19 | 1036.63 | 1026.52(-0.03) | 1020.47(-0.09) | 1011.85(0.06) | 1024.2 | -1.1 | | -9 | 48(-1.2) | -10 | [-2] | [-4] | [68] | -35 | 18 | DP | 1.3 | OpenShort? | | (-4) | 5 | 178 | 27 | 20 | -0.2,20 | 40 | | 10 | Sep/20 | 15 | 1048.02 | 1042.82 | 1026.86(-0.15) | 1021.34(-0.3) | 1011.25(-0.47) | 1004.73 | -2.3 | | -7 | 50(4.5) | -50 | [-12] | [-56] | [-6] | -105 | -193 | DT | -0.6 | HoldShort? | | (-13) | -37 | -6 | 3 | -20 | -2.2,0 | 37 | | | | |
| 11 | Sep/20 | 14 | 1048.02 | 1042.82 | 1028.36(-0.16) | 1024.37(-0.28) | 1015.98(-0.34) | 1005.39 | -2.3 | | -7 | 45(7.8) | -50 | [-13] | [-45] | [-26] | -118 | -156 | DT | -1.2 | HoldShort | | (-13) | -27 | -58 | -9 | -20 | -2.7,0 | 37 | | 12 | Sep/20 | 13 | 1048.02 | 1042.82 | 1030.03(-0.16) | 1027.29(-0.21) | 1019.45(-0.49) | 1011.8 | -1.9 | | -7 | 37(3) | -50 | [-13] | [-54] | [-11] | -115 | -148 | DT | -1.1 | HoldShort | | (-13) | -38 | -12 | -16 | -20 | -2.6,0 | 37 | | 13 | Sep/20 | 12 | 1048.02 | 1042.82 | 1031.67(-0.16) | 1029.49(-0.2) | 1024.46(-0.46) | 1013.15 | -1.8 | | -7 | 34(5.1) | -50 | [-13] | [-51] | [-36] | -115 | -142 | DT | -1.7 | HoldShort | | (-15) | -36 | -85 | -11 | -20 | -2.9,8 | 37 | | 14 | Sep/20 | 11 | 1048.02 | 1042.82 | 1033.28(-0.11) | 1031.52(-0.09) | 1029.24(-0.25) | 1022.65 | -1.3 | | -7 | 29(1) | -50 | [-9] | [-30] | [-19] | -90 | -60 | DT | -1.2 | HoldShort | | (-10) | -20 | -32 | -28 | -20 | -1.9,8 | 37 | | 15 | Sep/20 | 10 | 1048.02 | 1042.82 | 1034.38(-0.06) | 1032.42(-0.04) | 1031.82(-0.08) | 1026.28 | -1.1 | | -7 | 28(-0.6) | -50 | [-5] | [-13] | [5] | -66 | -46 | DP | -1 | OpenShort | | (-8) | -6 | 31 | -20 | -20 | -1.5,22 | 37 | | | | |
| 16 | Sep/20 | 9 | 1048.02 | 1042.82 | 1035.04(-0.06) | 1032.83(-0.09) | 1032.66(-0.24) | 1022.83 | -1.3 | | -7 | 29(4.5) | -50 | [-5] | [-28] | [-49] | -82 | -120 | DT | -1.8 | OpenShort? | | (-9) | -19 | -128 | -16 | -20 | -2.2,23 | 37 | | 17 | Sep/17 | 16 | 1049.92 | 1049.06 | 1035.69(0.01) | 1033.74(0.06) | 1035.13(0.06) | 1037.24 | -0.8 | | -3 | 24(-2.9) | 5 | [1] | [5] | [5] | -5 | 14 | RG | 0.5 | Wait | | (1) | 5 | 7 | 12 | 10 | 0.3,38 | 52 | | 18 | Sep/17 | 15 | 1049.92 | 1049.06 | 1035.69(-0) | 1033.07(0.05) | 1034.5(0.07) | 1036.42 | -0.8 | | -3 | 27(-0.1) | 5 | [0] | [5] | [8] | -7 | 25 | UR | 0.4 | SmallShort? | | (1) | 6 | 17 | 9 | 12 | 0.2,38 | 52 | | 19 | Sep/17 | 14 | 1049.92 | 1049.06 | 1035.57(-0.01) | 1032.56(0.02) | 1033.78(0.08) | 1034.42 | -0.9 | | -3 | 27(0.1) | -5 | [-1] | [5] | [6] | -33 | 16 | UR | 0.1 | SmallShort | | (-1) | 7 | 13 | 4 | 8 | -0.3,25 | 52 | | 20 | Sep/17 | 13 | 1049.92 | 1049.06 | 1035.63(-0.03) | 1032.56(0) | 1033.78(-0) | 1032.95 | -1 | | -3 | 27(-0.2) | -40 | [-2] | [-3] | [-4] | -41 | -4 | DT | -0 | OpenShort | | (-1) | 0 | -15 | 6 | 3 | -0.6,24 | 52 | | | | |
| 21 | Sep/17 | 12 | 1049.92 | 1049.06 | 1035.98(-0.03) | 1032.33(-0.05) | 1032.97(0.06) | 1034.63 | -0.9 | | -3 | 27(-0.3) | -20 | [-2] | [-0] | [6] | -34 | 29 | UR | 0.4 | SmallShort | | (-3) | 5 | 4 | 15 | 20 | -0.3,24 | 52 | | 22 | Sep/17 | 11 | 1049.92 | 1049.06 | 1036.25(-0.04) | 1032.8(-0.1) | 1032.38(0.07) | 1034.2 | -0.9 | | -3 | 28(-1.1) | -20 | [-3] | [-2] | [8] | -46 | 30 | DP | 0.4 | OpenShort | | (-3) | 6 | 12 | 8 | 20 | -0.4,14 | 52 | | 23 | Sep/17 | 10 | 1049.92 | 1049.06 | 1036.65(-0.04) | 1033.84(-0.12) | 1031.64(0.02) | 1032.83 | -1 | | -3 | 29(0.3) | -10 | [-3] | [-6] | [10] | -60 | -1 | DP | 0.2 | OpenShort | | (-5) | 2 | 21 | 8 | 16 | -0.8,10 | 52 | | 24 | Sep/17 | 9 | 1049.92 | 1049.06 | 1037.1(-0.03) | 1035.1(-0.12) | 1031.47(-0.02) | 1030.48 | -1.2 | | -3 | 28(1.1) | -35 | [-2] | [-9] | [-7] | -79 | -38 | DT | -0.2 | OpenShort? | | (-5) | -2 | -21 | 3 | -4 | -1.4,6 | 52 | | 25 | Sep/16 | 15 | 1050.9 | 1052.41 | 1037.45(-0.01) | 1036.32(-0.09) | 1031.47(0) | 1032.85 | -1.1 | | -1 | 27(0.2) | 10 | [-1] | [-6] | [5] | -69 | -31 | RG | 0.3 | Wait? | | (-3) | 0 | 13 | 7 | -5 | -1,6 | 50 | | | | |
| 26 | Sep/16 | 14 | 1050.9 | 1052.41 | 1037.45(-0) | 1037.25(-0.04) | 1031.68(-0.14) | 1031.37 | -1.2 | | -1 | 27(0.3) | -5 | [0] | [-15] | [-2] | -84 | -90 | DR | -0.1 | HoldShort | | (-2) | -11 | 6 | -9 | -20 | -1.4,1 | 50 | | 27 | Sep/16 | 13 | 1050.9 | 1052.41 | 1037.62(-0.03) | 1037.62(-0.04) | 1033.16(-0.28) | 1030.74 | -1.2 | | -1 | 27(1.9) | -45 | [-2] | [-27] | [-9] | -88 | -105 | DT | -0.5 | OpenShort | | (-1) | -22 | -5 | -24 | -20 | -1.5,0 | 50 | | 28 | Sep/16 | 12 | 1050.9 | 1052.41 | 1037.92(0.04) | 1038.03(-0.06) | 1036.09(-0.26) | 1031.25 | -1.2 | | -1 | 25(-6.1) | -15 | [3] | [-24] | [-13] | -89 | -152 | DR | -1.2 | HoldShort | | (-3) | -21 | -10 | -44 | -20 | -1.6,1 | 50 | | 29 | Sep/16 | 11 | 1050.9 | 1052.41 | 1037.49(0.06) | 1038.63(-0.03) | 1038.82(-0.2) | 1032.4 | -1.1 | | -1 | 31(-7) | 5 | [5] | [-18] | [-11] | -57 | -146 | DR | -1.2 | OpenShort | | (5) | -16 | -3 | -45 | -20 | -1,18 | 50 | | 30 | Sep/16 | 10 | 1050.9 | 1052.41 | 1036.86(0.03) | 1038.91(-0.07) | 1040.92(-0.19) | 1032.7 | -1.1 | | -1 | 38(-2.7) | -30 | [2] | [-19] | [-26] | -17 | -108 | DR | -1.3 | OpenShort | | (6) | -15 | -55 | -33 | -20 | -0.7,51 | 50 | | | | |
| 31 | Sep/16 | 9 | 1050.9 | 1052.41 | 1036.51(0.09) | 1038.91(-0) | 1042.91(0.08) | 1038.98 | -0.7 | | -1 | 41(-4.5) | 5 | [7] | [6] | [-19] | 44 | -41 | CR | -0.6 | HoldShort? | | (6) | 6 | -52 | -8 | -2 | 0.4,84 | 50 | | 32 | Sep/15 | 16 | 1051.32 | 1055.39 | 1035.58(0.15) | 1039.7(0.03) | 1042.08(0.21) | 1044.9 | -0.4 | | 2 | 45(-6.2) | 50 | [12] | [21] | [4] | 79 | 5 | UT | 0.4 | HoldLong | | (11) | 17 | 2 | 7 | 20 | 1.2,99 | 52 | | 33 | Sep/15 | 15 | 1051.32 | 1055.39 | 1034.08(0.14) | 1039.44(0.03) | 1039.94(0.14) | 1044.72 | -0.4 | | 2 | 51(-3.3) | 50 | [11] | [15] | [8] | 82 | 7 | UT | 0.6 | HoldLong? | | (14) | 11 | 11 | 15 | 20 | 1.3,99 | 52 | | 34 | Sep/15 | 14 | 1051.32 | 1055.39 | 1032.64(0.13) | 1039.11(0.05) | 1038.46(0.16) | 1043.47 | -0.5 | | 2 | 55(-1.2) | 50 | [11] | [17] | [8] | 69 | 20 | UT | 0.6 | OpenLong | | (13) | 13 | 13 | 11 | 18 | 1.2,89 | 52 | | 35 | Sep/15 | 13 | 1051.32 | 1055.39 | 1031.3(0.08) | 1038.54(0.07) | 1036.81(0.05) | 1042.03 | -0.6 | | 2 | 56(1.4) | 50 | [7] | [8] | [21] | 59 | 40 | UT | 0.6 | OpenLong | | (12) | 4 | 60 | 1 | 9 | 1.2,79 | 52 | | | | |
| 36 | Sep/15 | 12 | 1051.32 | 1055.39 | 1030.43(0.07) | 1037.85(0.02) | 1036.3(-0.1) | 1035.29 | -1 | | 2 | 55(-1.1) | 25 | [6] | [-6] | [0] | 36 | -33 | RG | -0.1 | Wait | | (5) | -8 | 8 | -4 | -20 | 0.5,73 | 52 | | 37 | Sep/15 | 11 | 1051.32 | 1055.39 | 1029.75(0.05) | 1037.63(-0.01) | 1037.34(-0.15) | 1034.32 | -1 | | 2 | 56(0.1) | -5 | [4] | [-12] | [-11] | 36 | -36 | DR | -0.3 | OpenShort | | (6) | -12 | -25 | -7 | -18 | 0.5,73 | 52 | | 38 | Sep/15 | 10 | 1051.32 | 1055.39 | 1029.23(-0.17) | 1037.76(0.14) | 1038.85(-0.09) | 1037.07 | -0.9 | | 2 | 56(-24.1) | -50 | [-14] | [-5] | [1] | 55 | 210 | DP | -0.2 | OpenShort | | (6) | -7 | 12 | 0 | -20 | 0.9,82 | 52 | | 39 | Sep/15 | 9 | 1051.32 | 1055.39 | 1031.03(-0.19) | 1036.35(0.15) | 1039.75(-0.05) | 1035.76 | -0.9 | | 2 | 80(-18.4) | -50 | [-15] | [-2] | [-14] | 49 | 206 | DT | -0.3 | OpenShort? | | (-17) | -4 | -35 | 4 | -20 | 0.4,89 | 52 | | 40 | Sep/14 | 16 | 1050.97 | 1056.14 | 1032.96(-0.16) | 1034.8(0.14) | 1040.27(0.08) | 1039.67 | -0.7 | | 3 | 98(-11) | -40 | [-13] | [8] | [2] | 57 | 218 | UR | -0 | SmallShort | | (-17) | 7 | -1 | 15 | 3 | 0.4,97 | 49 | | | | |
| 41 | Sep/14 | 15 | 1050.97 | 1056.14 | 1034.62(-0.17) | 1033.38(0.19) | 1039.45(0.15) | 1039.76 | -0.7 | | 3 | 109(-12.2) | -45 | [-14] | [15] | [-5] | 55 | 232 | RG | 0 | Wait? | | (-16) | 12 | -24 | 17 | 5 | 0.3,97 | 49 | | 42 | Sep/14 | 14 | 1050.97 | 1056.14 | 1036.39(-0.13) | 1031.46(0.28) | 1037.91(0.14) | 1042.47 | -0.5 | | 3 | 121(-7.5) | -20 | [-11] | [19] | [9] | 38 | 205 | UR | 0.2 | SmallShort | | (-16) | 11 | 12 | 20 | 17 | 0.3,80 | 49 | | 43 | Sep/14 | 13 | 1050.97 | 1056.14 | 1037.72(-0.15) | 1028.62(0.24) | 1036.49(0.35) | 1041.12 | -0.6 | | 3 | 129(-7.8) | 0 | [-12] | [34] | [14] | 13 | 239 | UR | 0.2 | SmallShort | | (-14) | 28 | 25 | 16 | 20 | 0.2,58 | 49 | | 44 | Sep/14 | 12 | 1050.97 | 1056.14 | 1039.33(-0.17) | 1026.15(0.21) | 1032.91(0.35) | 1038.34 | -0.8 | | 3 | 137(-7) | 10 | [-14] | [32] | [14] | 5 | 217 | UR | 0.2 | SmallShort | | (-16) | 28 | 27 | 15 | 20 | -0,55 | 49 | | 45 | Sep/14 | 11 | 1050.97 | 1056.14 | 1041.07(-0.19) | 1024.03(0.09) | 1029.27(0.18) | 1035.31 | -0.9 | | 3 | 144(-5.8) | 10 | [-15] | [13] | [15] | -22 | 146 | UR | 0.3 | SmallShort | | (-17) | 15 | 26 | 13 | 20 | -0.2,33 | 49 | | | | |
| 46 | Sep/14 | 10 | 1050.97 | 1056.14 | 1043.05(-0.21) | 1023.07(0.11) | 1027.43(0.23) | 1032.39 | -1.1 | | 3 | 149(-5.2) | -10 | [-17] | [18] | [-6] | -34 | 134 | RG | 0.2 | Wait | | (-19) | 19 | -34 | 11 | 20 | -0.4,26 | 49 | | 47 | Sep/14 | 9 | 1050.97 | 1056.14 | 1045.23(-0.2) | 1021.91(0.12) | 1025.11(0.42) | 1036.2 | -0.9 | | 3 | 155(-5.5) | 30 | [-16] | [34] | [48] | -39 | 178 | UR | 0.4 | SmallShort? | | (-18) | 34 | 123 | 9 | 20 | -0.3,19 | 49 | | 48 | Sep/13 | 15 | 1050.09 | 1058.2 | 1047.36(-0.27) | 1020.73(-0.49) | 1020.8(0.14) | 1022.49 | -1.5 | | 4 | 160(10.7) | -5 | [-22] | [-15] | [13] | -60 | 28 | RG | 0.1 | Wait? | | (-26) | 11 | 20 | -20 | 20 | -0.9,13 | 43 | | 49 | Sep/13 | 14 | 1050.09 | 1058.2 | 1050.24(-0.3) | 1025.71(-0.53) | 1019.39(0.05) | 1020.28 | -1.6 | | 4 | 149(0.2) | -50 | [-24] | [-25] | [-12] | -66 | -13 | DT | 0 | OpenShort | | (-28) | 4 | -44 | -22 | 20 | -1.1,12 | 43 | | 50 | Sep/13 | 13 | 1050.09 | 1058.2 | 1053.39(-0.27) | 1031.16(-0.45) | 1018.88(0.03) | 1025.19 | -1.4 | | 4 | 149(-0.1) | -10 | [-22] | [-23] | [14] | -66 | -24 | DP | 0.2 | OpenShort | | (-27) | 2 | 39 | -22 | 20 | -1,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|