FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $38.1800 One month high (close): $42.4500

FXI Daily Change: 1.91% Daily StdDev 1.86% FXI EMA_5_Trend: -0.46% 10Minute StdDev: $0.5214

Latest Price : $39.39(1.91%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.5) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1

Sample size 12 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.29%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	9	40.57	40.06	38.72(-0.08)	38.65(0.36)	38.8(0.39)	39.44	-1	-8	50(-3.1)	-35	[-4]	[27]	[48]	39	355	UR	1.2	SmallShort?	(-3)	21	119	21	20	1.3,56	34
Daily Trend: % Up Forces: Down Forces: 38.72(hourly_sma_20 -1.83%) Support Levels: 38.65(weak_hourly_sma_10 -2%) Resistance Levels: 40.06(daily_ema_10 1.57%) 40.57(daily_ema_20 2.87%)

2	Sep/21	16	40.64	40.31	38.75(-0.15)	38.51(0.16)	38.65(0.08)	38.65	-1.8	-7	53(-6.1)	-50	[-8]	[2]	[1]	0	128	UR	0	SmallShort	(-9)	4	-3	10	3	-0.2,55	37
3	Sep/21	15	40.64	40.31	38.81(-0.15)	38.45(0.1)	38.62(0.08)	38.67	-1.8	-7	59(-3.4)	-50	[-8]	[1]	[4]	0	120	UR	0.1	SmallShort?	(-9)	4	3	12	13	-0.2,55	37
4	Sep/21	14	40.64	40.31	38.87(-0.15)	38.41(0.08)	38.62(0)	38.65	-1.8	-7	63(-3.1)	-50	[-8]	[-4]	[3]	-25	81	DP	0.1	OpenShort	(-11)	0	0	5	20	-0.3,33	37
5	Sep/21	13	40.64	40.31	38.93(-0.15)	38.38(0.05)	38.59(0.26)	38.65	-1.8	-7	66(-2.8)	-50	[-8]	[9]	[6]	-30	131	UR	0.1	SmallShort	(-9)	14	3	7	20	-0.4,30	37

6	Sep/21	12	40.64	40.31	38.99(-0.13)	38.38(0)	38.49(0.29)	38.63	-1.9	-7	68(-0.9)	-40	[-7]	[10]	[10]	-35	101	UR	0.2	SmallShort	(-11)	16	17	7	20	-0.5,28	37
7	Sep/21	11	40.64	40.31	39.04(-0.15)	38.36(-0.03)	38.38(0.24)	38.52	-2	-7	69(-0.2)	-50	[-8]	[6]	[6]	-40	68	UR	0.2	SmallShort	(-9)	13	3	15	20	-0.7,28	37
8	Sep/21	10	40.64	40.31	39.1(-0.15)	38.37(-0.36)	38.29(0.16)	38.5	-2	-7	70(0.2)	-50	[-8]	[-7]	[2]	-51	29	DP	0.3	OpenShort	(-9)	9	-23	14	20	-0.8,19	37
9	Sep/21	9	40.64	40.31	39.16(-0.13)	38.51(-0.34)	38.23(0.18)	38.65	-1.8	-7	69(0.4)	-10	[-7]	[-5]	[34]	-57	35	DP	0.6	OpenShort?	(-9)	10	72	14	20	-0.7,11	37
10	Sep/20	16	40.7	40.69	39.21(-0.18)	38.64(-0.41)	38.16(-0.18)	38.18	-2.5	-4	69(-1)	-50	[-10]	[-27]	[8]	-85	-133	DP	0	OpenShort	(-12)	-10	20	6	3	-1.4,0	41

11	Sep/20	15	40.7	40.69	39.28(-0.2)	38.8(-0.46)	38.23(-0.29)	38.05	-2.6	-4	70(5.9)	-50	[-11]	[-35]	[-2]	-93	-190	DT	-0.3	OpenShort?	(-12)	-16	2	5	-20	-1.7,0	41
12	Sep/20	14	40.7	40.69	39.36(-0.2)	38.98(-0.46)	38.34(-0.31)	38.04	-2.6	-4	64(7.1)	-50	[-11]	[-36]	[-14]	-100	-225	DT	-0.5	HoldShort	(-12)	-17	-26	3	-20	-2,0	41
13	Sep/20	13	40.7	40.69	39.44(-0.15)	39.16(-0.41)	38.46(-0.88)	38.21	-2.4	-4	57(7.2)	-50	[-8]	[-65]	[-12]	-103	-375	DT	-0.4	HoldShort	(-11)	-48	-18	-1	-20	-2.1,0	41
14	Sep/20	12	40.7	40.69	39.5(-0.23)	39.32(-0.41)	38.8(-0.79)	38.33	-2.3	-4	50(4.9)	-50	[-13]	[-61]	[-18]	-108	-269	DT	-0.9	HoldShort	(-9)	-43	-28	-2	-20	-2.3,0	41
15	Sep/20	11	40.7	40.69	39.59(-0.23)	39.48(-0.35)	39.11(-0.66)	38.52	-2.1	-4	45(5.1)	-50	[-13]	[-52]	[-19]	-108	-210	DT	-1.3	HoldShort	(-13)	-36	-12	-44	-20	-2.3,0	41

16	Sep/20	10	40.7	40.69	39.68(-0.2)	39.62(-0.28)	39.37(-0.61)	38.6	-2.1	-4	40(7.2)	-50	[-11]	[-47]	[-18]	-100	-225	DT	-1.9	HoldShort	(-13)	-33	-6	-38	-20	-2.7,18	41
17	Sep/20	9	40.7	40.69	39.76(-0.15)	39.73(-0.25)	39.61(-0.63)	38.64	-2	-4	33(11.2)	-50	[-8]	[-47]	[-79]	-101	-287	DT	-2.9	HoldShort?	(-11)	-34	-187	-33	-20	-3.4,34	41
18	Sep/17	16	40.75	41.05	39.76(0)	39.83(0.05)	39.86(0.05)	39.92	-0.9	2	21(-1.3)	20	[0]	[3]	[4]	23	42	UR	0.3	SmallShort	(-2)	3	8	8	5	0.5,60	51
19	Sep/17	15	40.75	41.05	39.76(0)	39.81(0.05)	39.84(-0.03)	39.87	-0.9	2	23(-0.1)	15	[0]	[-2]	[4]	15	3	RG	0.1	Wait?	(0)	-2	10	2	5	0.2,60	51
20	Sep/17	14	40.75	41.05	39.82(-0.05)	39.79(0.05)	39.85(-0.08)	39.8	-1	2	23(-0.4)	-15	[-3]	[-5]	[-2]	-3	19	DT	-0.2	OpenShort	(-2)	-5	-3	-3	-8	-0.1,50	51

21	Sep/17	13	40.75	41.05	39.82(0)	39.77(0.05)	39.88(0.08)	39.82	-1	2	23(-0.3)	5	[0]	[4]	[-4]	-1	9	CR	-0.3	HoldShort	(-2)	5	-10	1	-10	-0.1,52	51
22	Sep/17	12	40.75	41.05	39.84(-0.1)	39.75(0.1)	39.85(0.1)	39.89	-0.9	2	23(-4.9)	-5	[-6]	[6]	[5]	10	132	UR	0.2	SmallShort	(0)	6	8	8	10	0.2,55	51
23	Sep/17	11	40.75	41.05	39.88(-0.08)	39.71(0.1)	39.81(0.08)	39.84	-0.9	2	28(-3.7)	-10	[-5]	[5]	[0]	5	86	RG	0.1	Wait	(-6)	5	-8	17	-3	-0.1,57	51
24	Sep/17	10	40.75	41.05	39.91(-0.1)	39.67(-0.1)	39.78(0.13)	39.89	-0.9	2	32(-3.7)	-5	[-6]	[2]	[5]	-5	121	UR	0.4	SmallShort	(-5)	7	-8	15	20	-0.1,48	51
25	Sep/17	9	40.75	41.05	39.95(-0.08)	39.71(-0.08)	39.73(0.15)	39.94	-0.8	2	36(-3.6)	25	[-5]	[4]	[21]	-13	114	UR	0.6	SmallShort?	(-6)	9	40	14	20	-0,37	51

26	Sep/16	16	40.72	41.2	39.98(-0.15)	39.74(-0.1)	39.67(0.05)	39.67	-1	2	39(-0.5)	-30	[-9]	[-5]	[0]	-46	78	DT	0	OpenShort	(-7)	3	-3	6	3	-0.8,24	53
27	Sep/16	15	40.72	41.2	40.04(-0.12)	39.78(-0.08)	39.65(0.08)	39.69	-1	2	40(-1.5)	-15	[-7]	[-2]	[1]	-49	46	DP	0.1	OpenShort?	(-9)	5	-2	7	5	-0.9,24	53
28	Sep/16	14	40.72	41.2	40.09(-0.1)	39.81(-0.05)	39.62(0.15)	39.7	-1	2	41(-0.8)	5	[-6]	[3]	[5]	-54	33	UR	0.2	SmallShort	(-7)	9	12	8	-5	-0.9,19	53
29	Sep/16	13	40.72	41.2	40.13(-0.15)	39.83(-0.08)	39.56(-0.33)	39.62	-1.1	2	42(-0.1)	-45	[-9]	[-25]	[-1]	-65	-63	DT	0.1	OpenShort	(-7)	-19	-2	5	-20	-1.2,15	53
30	Sep/16	12	40.72	41.2	40.19(-0.22)	39.86(-0.1)	39.69(-0.3)	39.63	-1.1	2	42(-6.5)	-40	[-12]	[-25]	[1]	-70	1	DP	-0.1	OpenShort	(-9)	-17	6	5	-20	-1.3,13	53

31	Sep/16	11	40.72	41.2	40.28(-0.22)	39.9(-0.1)	39.81(-0.25)	39.59	-1.1	2	49(-3.4)	-40	[-12]	[-22]	[-2]	-77	-17	DT	-0.4	HoldShort	(-15)	-14	8	-11	-20	-1.4,8	53
32	Sep/16	10	40.72	41.2	40.37(-0.25)	39.94(-0.25)	39.91(-0.25)	39.54	-1.2	2	52(-1.3)	-40	[-14]	[-27]	[3]	-79	-28	DP	-0.7	OpenShort	(-15)	-14	17	-10	-10	-1.6,11	53
33	Sep/16	9	40.72	41.2	40.47(-0.27)	40.04(-0.27)	40.01(-0.25)	39.42	-1.3	2	53(0.6)	-50	[-15]	[-28]	[-45]	-86	-57	DT	-1.1	HoldShort?	(-16)	-14	-122	-6	-20	-1.9,12	53
34	Sep/15	16	40.74	41.44	40.58(-0.15)	40.15(-0.1)	40.11(0.17)	40.26	-0.5	6	53(-3.7)	10	[-9]	[4]	[6]	-45	108	UR	0.3	SmallShort	(-9)	10	3	12	20	-0.6,20	51
35	Sep/15	15	40.74	41.44	40.64(-0.17)	40.19(-0.1)	40.04(0.13)	40.24	-0.5	6	57(-2.1)	10	[-10]	[1]	[11]	-48	96	UR	0.4	SmallShort?	(-10)	7	19	14	20	-0.7,20	51

36	Sep/15	14	40.74	41.44	40.71(-0.15)	40.23(-0.15)	39.99(0.05)	40.11	-0.6	6	59(0)	20	[-9]	[-4]	[7]	-69	8	RG	0.2	Wait	(-12)	3	15	8	13	-1,6	51
37	Sep/15	13	40.74	41.44	40.77(-0.15)	40.29(-0.17)	39.97(-0.25)	40.01	-0.7	6	59(1.7)	-0	[-9]	[-22]	[4]	-81	-104	RG	0.1	Wait	(-10)	-14	15	5	-18	-1.3,2	51
38	Sep/15	12	40.74	41.44	40.83(-0.22)	40.36(-0.17)	40.07(-0.32)	39.91	-0.8	6	57(2.1)	-30	[-12]	[-27]	[-3]	-89	-94	DT	-0.3	OpenShort	(-10)	-18	0	5	-20	-1.6,1	51
39	Sep/15	11	40.74	41.44	40.92(-0.2)	40.43(-0.22)	40.2(-0.35)	39.91	-0.8	6	55(3.1)	-40	[-11]	[-30]	[-10]	-94	-140	DT	-0.5	OpenShort	(-13)	-20	-16	-3	-20	-1.8,1	51
40	Sep/15	10	40.74	41.44	41(-0.19)	40.52(-0.34)	40.34(-0.32)	40.02	-0.7	6	52(2.7)	-25	[-11]	[-31]	[0]	-97	-133	BT	-0.6	OpenLong	(-11)	-18	5	-3	-10	-1.9,1	51

41	Sep/15	9	40.74	41.44	41.08(-0.22)	40.66(-0.37)	40.47(-0.37)	39.99	-0.7	6	49(4.8)	-45	[-12]	[-35]	[-30]	-105	-146	DT	-1	HoldShort?	(-13)	-21	-79	-6	-20	-2.2,0	51
42	Sep/14	16	40.71	41.52	41.17(-0.17)	40.81(-0.22)	40.62(-0.05)	40.54	-0.2	7	44(1)	-0	[-10]	[-11]	[0]	-84	3	RG	-0.2	Wait	(-10)	-3	-1	2	2	-1.4,1	50
43	Sep/14	15	40.71	41.52	41.24(-0.15)	40.9(-0.24)	40.64(-0.07)	40.55	-0.2	7	43(1.6)	-0	[-8]	[-13]	[-4]	-87	-43	RG	-0.2	Wait?	(-10)	-4	-9	1	-10	-1.5,1	50
44	Sep/14	14	40.71	41.52	41.3(-0.15)	41(-0.24)	40.67(-0.05)	40.61	-0.1	7	42(1.1)	-0	[-8]	[-12]	[-3]	-87	-37	RG	-0.1	Wait	(-9)	-3	-9	5	-10	-1.6,3	50
45	Sep/14	13	40.71	41.52	41.36(-0.17)	41.1(-0.19)	40.69(-0.39)	40.67	-0	7	41(0.6)	-20	[-10]	[-30]	[-5]	-89	-99	DT	-0	HoldShort	(-8)	-22	-9	6	-20	-1.7,4	50

46	Sep/14	12	40.71	41.52	41.43(-0.12)	41.18(-0.15)	40.85(-0.34)	40.73	0	7	40(3)	10	[-7]	[-25]	[1]	-90	-137	RG	-0.3	Wait	(-10)	-19	9	9	-20	-1.7,3	50
47	Sep/14	11	40.71	41.52	41.48(-0.1)	41.24(-0.15)	40.99(-0.41)	40.67	-0	7	37(4.8)	-5	[-6]	[-29]	[-8]	-102	-203	RG	-0.8	SmallLong	(-7)	-23	3	-21	-20	-2.1,1	50
48	Sep/14	10	40.71	41.52	41.52(-0.12)	41.3(-0.24)	41.16(-0.44)	40.65	-0.1	7	32(7.1)	-20	[-7]	[-33]	[-14]	-107	-201	DT	-1.5	HoldShort	(-7)	-25	-12	-36	-20	-2.6,8	50
49	Sep/14	9	40.71	41.52	41.57(-0.1)	41.4(-0.19)	41.34(-0.41)	40.73	0	7	25(7.3)	-15	[-6]	[-30]	[-48]	-117	-203	DT	-2.4	HoldShort?	(-6)	-23	-105	-39	-20	-3.3,16	50
50	Sep/13	16	40.72	41.51	41.57(0)	41.48(-0.07)	41.34(0)	41.48	0.7	8	18(0.2)	35	[0]	[-1]	[-1]	-40	-30	DR	-0.2	OpenShort	(0)	0	3	-13	7	-0.7,28	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI