FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $6.5100 One month high (close): $7.2200

FLDM Daily Change: 0.61% Daily StdDev 2.99% FLDM EMA_5_Trend: -0.89% 10Minute StdDev: $0.1661

Latest Price : $6.55(0.61%)

Wed. Sep 22, 2021($0.1) Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.88%(68%) Avg negative next hour return: -0.78%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 21, 2021
1	Sep/21	15	6.93	6.75	6.65(-0.3)	6.54(0.15)	6.54(0.15)	6.58	-1.6	-8	72(-2.1)	-50	[-10]	[4]	[13]	-43	220	UR	0.3	SmallShort?	(-5)	5	32	8	15	-0.4,17	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.54(weak_hourly_sma_10 -0.61%) Resistance Levels: 6.65(hourly_sma_20 1.06%) 6.75(daily_ema_10 2.58%) 6.93(daily_ema_20 5.32%)

2	Sep/21	14	6.93	6.75	6.67(-0.3)	6.53(-0.15)	6.53(-0.15)	6.52	-1.9	-8	74(-2.1)	-50	[-10]	[-11]	[-2]	-65	37	DT	-0.1	OpenShort	(-10)	-5	0	-2	-15	-0.9,8	28
3	Sep/21	13	6.93	6.75	6.69(-0.15)	6.54(-0.15)	6.53(0)	6.52	-1.9	-8	76(1.8)	-35	[-5]	[-5]	[6]	-65	-104	DP	-0.1	OpenShort	(-10)	0	0	2	20	-1,10	28
4	Sep/21	12	6.93	6.75	6.7(-0.15)	6.55(-0.3)	6.53(0)	6.52	-1.9	-8	74(2.4)	-50	[-5]	[-8]	[-10]	-67	-124	DT	-0.1	OpenShort	(-5)	0	-21	-0	-20	-1.1,11	28
5	Sep/21	11	6.93	6.75	6.7(0)	6.57(-0.3)	6.54(0.15)	6.56	-1.7	-8	72(1.4)	5	[0]	[-1]	[12]	-60	-182	RG	0.1	Wait	(-5)	5	16	8	20	-1,15	28

6	Sep/21	10	6.93	6.75	6.71(-0.15)	6.59(-0.45)	6.54(0)	6.53	-1.8	-8	70(2.2)	-50	[-5]	[-10]	[0]	-70	-124	DT	0	OpenShort	(-5)	0	-31	8	20	-1.2,10	28
7	Sep/21	9	6.93	6.75	6.71(0)	6.62(-0.6)	6.54(0)	6.59	-1.5	-8	68(1.1)	10	[0]	[-11]	[19]	-66	-190	RG	0.4	Wait?	(0)	0	42	6	20	-0.9,7	28
8	Sep/20	16	6.95	6.78	6.72(-0.15)	6.66(-0.6)	6.53(-0.31)	6.51	-2.1	-9	67(-2.2)	-50	[-5]	[-25]	[5]	-85	-240	DP	-0.1	OpenShort	(-5)	-10	11	-1	16	-1.4,0	26
9	Sep/20	15	6.95	6.78	6.72(0)	6.7(-0.59)	6.55(-0.76)	6.49	-2.2	-9	69(2.8)	-50	[0]	[-38]	[-21]	-93	-544	DR	-0.4	HoldShort?	(0)	-25	-21	-8	-20	-1.7,0	26
10	Sep/20	14	6.95	6.78	6.72(0)	6.74(-0.44)	6.6(-0.75)	6.53	-2	-9	66(2.4)	-50	[0]	[-35]	[-19]	-85	-481	DR	-0.5	HoldShort	(0)	-25	-16	-15	-20	-1.4,0	26

11	Sep/20	13	6.95	6.78	6.73(-0.15)	6.77(-0.44)	6.65(-0.89)	6.56	-1.9	-9	64(2.5)	-50	[-5]	[-41]	[-16]	-82	-320	DT	-0.7	OpenShort	(-5)	-30	-5	-27	-20	-1.3,1	26
12	Sep/20	12	6.95	6.78	6.73(0)	6.8(-0.58)	6.71(-1.03)	6.57	-1.8	-9	62(2.5)	-50	[0]	[-47]	[-29]	-68	-501	DR	-1.1	OpenShort	(0)	-34	-36	-33	-20	-1.3,15	26
13	Sep/20	11	6.95	6.78	6.74(-0.15)	6.84(-0.15)	6.78(-1.02)	6.64	-1.5	-9	59(1)	-50	[-5]	[-40]	[-28]	-39	-252	DT	-1.1	OpenShort	(0)	-34	-41	-37	-20	-0.8,31	26
14	Sep/20	10	6.95	6.78	6.74(0)	6.84(0)	6.85(-0.44)	6.72	-1.1	-9	58(0)	-50	[0]	[-17]	[-25]	-1	-148	DR	-1.1	OpenShort	(0)	-15	-20	-30	-20	-0.2,54	26
15	Sep/20	9	6.95	6.78	6.74(0)	6.85(0.15)	6.88(-0.29)	6.76	-0.9	-9	58(0)	-50	[0]	[-10]	[-35]	30	-60	DR	-1	OpenShort?	(0)	-10	-60	-21	-20	0.1,77	26

16	Sep/17	15	6.97	6.85	6.75(0.15)	6.84(0.29)	6.88(0)	6.88	-0.5	-3	58(-8.1)	-20	[5]	[5]	[-6]	71	44	CR	-0.2	HoldShort?	(5)	0	-25	-3	20	1.1,93	42
17	Sep/17	14	6.97	6.85	6.74(0.15)	6.82(0.44)	6.9(0.15)	6.93	-0.2	-3	66(4.9)	-10	[5]	[13]	[-4]	89	169	CR	0.3	OpenShort	(5)	5	-10	8	-20	1.6,99	42
18	Sep/17	13	6.97	6.85	6.74(0)	6.79(0.59)	6.89(0.58)	6.95	-0.1	-3	61(3.8)	5	[0]	[29]	[13]	94	473	UR	0.5	SmallShort	(5)	20	20	11	20	2,94	42
19	Sep/17	12	6.97	6.85	6.74(0)	6.75(0.45)	6.85(0.44)	6.91	-0.3	-3	57(-2.4)	5	[0]	[22]	[15]	81	378	UR	0.6	SmallShort	(0)	15	30	9	20	1.7,88	42
20	Sep/17	11	6.97	6.85	6.74(0)	6.72(0.45)	6.82(0.59)	6.85	-0.7	-3	60(-3.4)	5	[0]	[27]	[13]	66	326	UR	0.3	SmallShort	(0)	20	0	18	20	1.1,88	42

21	Sep/17	10	6.97	6.85	6.73(-0.15)	6.69(0.3)	6.78(0.44)	6.85	-0.7	-3	63(-4.9)	-50	[-5]	[18]	[-3]	60	437	RG	0.6	Wait	(-5)	15	-30	26	20	1.1,82	42
22	Sep/17	9	6.97	6.85	6.73(0)	6.67(0.3)	6.75(0.9)	6.91	-0.3	-3	68(-6.8)	10	[0]	[35]	[48]	54	472	UR	1.3	SmallShort?	(0)	30	81	31	20	1.4,69	42
23	Sep/16	15	6.95	6.88	6.74(-0.3)	6.65(0.15)	6.69(0.6)	6.75	-1	-2	75(5.4)	-25	[-10]	[19]	[14]	12	454	UR	0.4	SmallShort?	(-10)	20	10	21	20	0.1,59	40
24	Sep/16	14	6.95	6.88	6.74(0)	6.64(-0.15)	6.65(0.61)	6.73	-1	-2	70(-0.6)	40	[0]	[17]	[21]	-17	112	UR	0.5	SmallShort	(-5)	21	31	17	20	-0.2,38	40
25	Sep/16	13	6.95	6.88	6.76(-0.15)	6.64(0)	6.65(0)	6.67	-1.3	-2	70(-0.1)	-25	[-5]	[-3]	[2]	-39	19	DP	0.4	OpenShort	(-5)	0	0	17	-15	-0.6,26	40

26	Sep/16	12	6.95	6.88	6.77(-0.15)	6.65(-0.15)	6.61(0.15)	6.67	-1.3	-2	70(0.5)	0	[-5]	[0]	[16]	-52	37	UR	0.4	SmallShort	(-5)	5	21	16	20	-0.7,16	40
27	Sep/16	11	6.95	6.88	6.78(-0.15)	6.66(-0.15)	6.6(-0.15)	6.63	-1.5	-2	70(1.7)	-5	[-5]	[-10]	[12]	-68	-109	RG	0.2	Wait	(-5)	-5	37	6	-15	-1,7	40
28	Sep/16	10	6.95	6.88	6.79(-0.29)	6.67(-0.45)	6.61(-0.45)	6.56	-1.9	-2	68(5.8)	-50	[-10]	[-26]	[4]	-89	-165	DP	-0.3	OpenShort	(-10)	-15	5	-2	20	-1.6,1	40
29	Sep/16	9	6.95	6.88	6.79(0)	6.7(-0.59)	6.64(-0.6)	6.55	-1.9	-2	62(4.1)	-35	[0]	[-31]	[-22]	-100	-529	DR	-0.7	HoldShort?	(-5)	-20	-47	-7	-20	-2,0	40
30	Sep/15	16	6.94	6.92	6.79(0)	6.74(-0.44)	6.68(-0.15)	6.64	-1.3	-3	58(5.1)	-15	[0]	[-15]	[-6]	-85	-288	DR	-0.3	HoldShort	(0)	-5	-5	-4	-20	-1.4,0	27

31	Sep/15	15	6.94	6.92	6.79(0)	6.77(-0.44)	6.69(-0.3)	6.65	-1.3	-3	53(1.3)	-10	[0]	[-20]	[-1]	-83	-306	DR	-0.3	HoldShort?	(0)	-10	-10	-8	20	-1.3,0	27
32	Sep/15	14	6.94	6.92	6.81(-0.15)	6.8(-0.58)	6.71(-0.15)	6.67	-1.2	-3	52(2)	-50	[-5]	[-18]	[-11]	-78	-99	DT	-0.3	OpenShort	(0)	-5	-15	-6	-20	-1.2,2	27
33	Sep/15	13	6.94	6.92	6.82(-0.15)	6.84(-0.44)	6.72(-0.59)	6.7	-1	-3	50(1.3)	-50	[-5]	[-31]	[-11]	-72	-177	DT	-0.2	OpenShort	(-5)	-20	-15	-12	-20	-1.1,6	27
34	Sep/15	12	6.94	6.92	6.82(0)	6.87(-0.15)	6.76(-0.59)	6.73	-0.9	-3	48(0.9)	-40	[0]	[-25]	[-7]	-58	-296	DR	-0.3	OpenShort	(0)	-20	10	-10	-20	-0.9,15	27
35	Sep/15	11	6.94	6.92	6.83(-0.15)	6.88(-0.29)	6.8(-0.73)	6.71	-1	-3	48(1.5)	-50	[-5]	[-33]	[-20]	-61	-212	DT	-0.8	OpenShort	(-5)	-25	-20	-30	-20	-1.1,17	27

36	Sep/15	10	6.94	6.92	6.83(0)	6.9(-0.14)	6.85(-0.72)	6.75	-0.8	-3	46(1.5)	-50	[0]	[-29]	[-14]	-36	-308	DR	-0.9	OpenShort	(0)	-24	15	-29	-20	-0.8,34	27
37	Sep/15	9	6.94	6.92	6.84(-0.15)	6.91(-0.14)	6.9(-0.86)	6.72	-1	-3	45(0.6)	-50	[-5]	[-35]	[-39]	-27	-244	DT	-1.8	OpenShort?	(-5)	-29	-80	-29	-20	-1.2,53	27
38	Sep/14	15	6.95	6.98	6.84(0)	6.92(0.14)	6.96(-0.29)	6.88	-0.3	0	44(-2.1)	-40	[0]	[-9]	[-20]	28	-33	DR	-0.8	OpenShort?	(0)	-10	-35	-15	-20	0.3,70	37
39	Sep/14	14	6.95	6.98	6.85(0.15)	6.91(0.44)	6.98(0.29)	6.95	0	0	46(1.4)	25	[5]	[18]	[-5]	52	74	CR	-0.3	HoldShort	(5)	10	5	-17	-20	1,77	37
40	Sep/14	13	6.95	6.98	6.85(0)	6.88(0.44)	6.96(0.14)	6.94	-0	0	45(0.5)	-15	[0]	[11]	[-8]	60	185	CR	-0.2	HoldShort	(0)	5	-10	-13	-20	1,85	37

41	Sep/14	12	6.95	6.98	6.85(0)	6.85(0.29)	6.95(0.43)	6.96	0	0	44(1.9)	-30	[0]	[19]	[-11]	73	288	CR	0.1	HoldShort	(5)	15	-44	8	20	1.2,93	37
42	Sep/14	11	6.95	6.98	6.84(0.15)	6.83(0.44)	6.92(0.58)	7.05	0.5	0	42(5.2)	50	[5]	[28]	[22]	104	307	UT	1.4	HoldLong	(0)	20	24	17	20	2.3,96	37
43	Sep/14	10	6.95	6.98	6.84(0)	6.8(0.29)	6.88(0.58)	7	0.2	0	37(2.7)	25	[0]	[24]	[43]	98	396	UR	1.5	SmallShort	(5)	20	75	23	20	2.1,95	37
44	Sep/14	9	6.95	6.98	6.84(0)	6.8(0)	6.84(0.59)	6.85	-0.5	0	34(-1.8)	15	[0]	[19]	[0]	48	179	UT	0.1	OpenLong?	(0)	20	-10	14	15	0.3,90	37
45	Sep/13	15	6.94	7.01	6.84(0)	6.8(0)	6.8(0.59)	6.87	-0.3	3	36(0.1)	45	[0]	[20]	[18]	53	209	UR	0.9	SmallShort?	(-5)	20	15	31	20	0.5,90	55

46	Sep/13	14	6.94	7.01	6.84(0)	6.78(0.15)	6.76(0.45)	6.84	-0.5	3	36(-0.5)	50	[0]	[17]	[11]	28	124	UR	1	SmallShort	(0)	15	-5	42	20	0.1,75	55
47	Sep/13	13	6.94	7.01	6.84(0)	6.78(0)	6.73(0.3)	6.85	-0.4	3	37(-0.6)	50	[0]	[10]	[26]	6	106	UR	1.5	SmallShort	(0)	10	35	45	20	0.2,51	55
48	Sep/13	12	6.94	7.01	6.83(-0.15)	6.77(-0.15)	6.71(-0.3)	6.78	-0.7	3	37(-0.4)	25	[-5]	[-15]	[23]	-41	3	RG	0.9	SmallShort	(-5)	-10	57	-14	20	-0.6,24	55
49	Sep/13	11	6.94	7.01	6.84(-0.15)	6.78(-0.44)	6.73(-0.3)	6.67	-1.2	3	38(4.7)	-20	[-5]	[-20]	[-9]	-99	-177	DT	-0.7	OpenShort	(-5)	-10	21	-33	-20	-2.1,4	55
50	Sep/13	10	6.94	7.01	6.85(-0.15)	6.81(-0.29)	6.75(-0.74)	6.63	-1.4	3	33(8.8)	-35	[-5]	[-32]	[-23]	-128	-355	DT	-1.7	HoldShort	(-5)	-25	-41	-43	-20	-3.1,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI