DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $216.2900 One month high (close): $234.7400

DG Daily Change: -1.01% Daily StdDev 0.95% DG EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $219.55(-1.01%)

Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 21, 2021
1	Sep/21	15	222.61	219.81	221.31(-0.05)	220.55(-0.06)	219.92(-0.03)	219.81	-0.6	-16	23(1.2)	-50	[-5]	[-10]	[5]	-84	-30	DP	-0.1	OpenShort?	(-7)	-3	16	2	-11	-1.5,4	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 220.55(hourly_sma_10 0.34%) 221.31(hourly_sma_20 0.68%) 222.61(daily_ema_20 1.27%)

2	Sep/21	14	222.61	219.81	221.41(-0.06)	220.69(-0.1)	219.98(-0.25)	219.5	-0.7	-16	21(2.1)	-50	[-6]	[-35]	[-3]	-98	-93	DT	-0.5	OpenShort	(-7)	-26	0	-9	-17	-2,2	43
3	Sep/21	13	222.61	219.81	221.55(-0.09)	220.9(-0.11)	220.53(-0.21)	219.49	-0.7	-16	19(0.9)	-50	[-10]	[-32]	[-16]	-104	-54	DT	-1.2	CloseShort	(-7)	-22	-40	-4	-19	-2.4,6	43
4	Sep/21	12	222.61	219.81	221.75(-0.03)	221.15(-0.06)	221(-0.05)	220.28	-0.5	-16	18(1.3)	-50	[-3]	[-11]	[-9]	-89	-53	DT	-0.9	OpenShort	(-9)	-5	-11	-27	-12	-1.8,6	43
5	Sep/21	11	222.61	219.81	221.81(-0.02)	221.29(-0.09)	221.11(-0.04)	220.49	-0.5	-16	17(1.4)	-50	[-2]	[-11]	[3]	-71	-50	DP	-0.8	OpenShort	(-3)	-4	18	-12	-7	-1.7,22	43

6	Sep/21	10	222.61	219.81	221.86(-0.02)	221.49(-0.11)	221.19(-0.14)	220.14	-0.5	-16	16(0.6)	-50	[-2]	[-23]	[-39]	-91	-94	DT	-1.5	HoldShort	(-3)	-15	-106	-12	-20	-2.4,19	43
7	Sep/21	9	222.61	219.81	221.91(0.06)	221.74(0.01)	221.5(0.11)	222.22	-0.1	-16	15(-2.4)	10	[6]	[12]	[11]	-9	-20	RG	1	SmallShort?	(5)	12	22	10	19	0.5,29	43
8	Sep/20	16	223.32	220	221.77(0.05)	221.71(-0.03)	221.5(-0)	221.78	-0.3	-16	17(-0.4)	0	[5]	[-1]	[14]	-34	-47	RG	0.7	Wait	(6)	0	43	-8	11	0,16	42
9	Sep/20	15	223.32	220	221.65(0.03)	221.78(-0.07)	221.27(-0.09)	220.94	-0.5	-16	18(-2.5)	-50	[3]	[-14]	[-3]	-54	-80	DR	-0.4	OpenShort?	(3)	-10	6	-23	-15	-0.8,16	42
10	Sep/20	14	223.32	220	221.58(0.06)	221.93(-0.06)	221.47(-0.14)	220.84	-0.5	-16	20(-4.2)	-50	[6]	[-18]	[-11]	-39	-120	DR	-0.6	OpenShort	(5)	-15	-17	-24	-19	-0.7,29	42

11	Sep/20	13	223.32	220	221.45(0.07)	222.07(-0.03)	221.79(-0.09)	221.18	-0.4	-16	25(-3.2)	-40	[7]	[-11]	[-11]	-11	-97	DR	-0.5	OpenShort	(8)	-10	-20	-16	-20	-0.2,44	42
12	Sep/20	12	223.32	220	221.3(0.1)	222.14(-0.03)	221.98(-0.09)	221.57	-0.3	-16	28(-5.4)	-20	[11]	[-10]	[-10]	15	-106	DR	-0.3	OpenShort	(9)	-10	-21	-14	-12	0.2,60	42
13	Sep/20	11	223.32	220	221.08(0.1)	222.2(-0.07)	222.18(-0.05)	221.99	-0.3	-16	33(-3.2)	5	[11]	[-8]	[3]	32	-66	RG	-0.1	Wait	(14)	-5	12	-7	5	0.5,69	42
14	Sep/20	10	223.32	220	220.85(0.11)	222.35(0.01)	222.3(-0.03)	221.74	-0.3	-16	36(-3.4)	-40	[12]	[-1]	[-16]	37	-71	DR	-0.3	OpenShort	(11)	-3	-38	-8	-19	0.5,74	42
15	Sep/20	9	223.32	220	220.6(0.13)	222.32(0.04)	222.3(0)	222.5	-0.2	-16	40(-2.2)	5	[14]	[4]	[5]	57	-33	RG	0.1	Wait?	(16)	0	18	-2	-3	0.9,84	42

16	Sep/17	16	223.92	220.02	220.32(0.14)	222.23(0.07)	222.36(0.03)	222.15	-0.3	-17	42(1.7)	-15	[15]	[9]	[-7]	53	-45	CR	-0.1	HoldShort	(15)	3	-16	-3	-15	0.8,83	42
17	Sep/17	15	223.92	220.02	220.02(0.14)	222.08(0.12)	222.3(0.03)	222.46	-0.3	-17	40(-1.2)	-5	[15]	[12]	[-4]	61	-15	CR	0.1	HoldShort?	(17)	3	-9	-1	-13	1.1,83	42
18	Sep/17	14	223.92	220.02	219.71(0.15)	221.81(0.13)	222.23(-0.07)	222.63	-0.2	-17	41(-0.2)	10	[16]	[2]	[7]	64	-29	RG	0.2	Wait	(17)	-7	21	-2	-2	1.2,84	42
19	Sep/17	13	223.92	220.02	219.39(0.15)	221.52(0.14)	222.39(0.05)	222.2	-0.3	-17	42(-0.9)	-5	[16]	[15]	[-5]	61	-1	CR	-0.1	HoldShort	(16)	5	-9	-8	-6	1.2,81	42
20	Sep/17	12	223.92	220.02	219.06(0.14)	221.22(0.19)	222.27(0.08)	222.37	-0.3	-17	43(1)	10	[15]	[21]	[6]	65	36	RG	0	Wait	(18)	9	27	-15	-4	1.4,80	42

21	Sep/17	11	223.92	220.02	218.76(0.12)	220.81(0.15)	222.1(0.1)	221.83	-0.4	-17	42(0.8)	-15	[13]	[20]	[-6]	69	49	CR	-0.1	HoldShort	(15)	11	-15	-10	1	1.3,86	42
22	Sep/17	10	223.92	220.02	218.49(0.13)	220.48(0.23)	221.88(0.2)	222.11	-0.3	-17	41(1.8)	-30	[14]	[35]	[-24]	84	94	CR	0.1	OpenShort	(16)	21	-69	-8	3	1.6,94	42
23	Sep/17	9	223.92	220.02	218.2(0.18)	219.97(0.28)	221.44(0.36)	223.48	-0.1	-17	39(5.6)	25	[19]	[56]	[37]	110	155	UT	0.9	HoldLong?	(19)	38	97	1	20	2.4,100	42
24	Sep/16	16	224.41	220.23	217.8(0.14)	219.35(0.22)	220.65(0.22)	221.57	-0.5	-18	33(3.9)	20	[15]	[38]	[3]	100	89	TP	0.5	OpenShort	(16)	23	3	-1	20	2,100	40
25	Sep/16	15	224.41	220.23	217.5(0.13)	218.87(0.22)	220.16(0.3)	221.51	-0.5	-18	29(4)	25	[14]	[45]	[17]	108	128	UT	0.8	HoldLong?	(17)	32	44	-1	20	2.3,100	40

26	Sep/16	14	224.41	220.23	217.21(0.11)	218.39(0.2)	219.51(0.2)	220.64	-0.6	-18	25(3.1)	25	[12]	[33]	[16]	108	104	UT	0.7	HoldLong	(14)	21	42	-1	20	2.3,100	40
27	Sep/16	13	224.41	220.23	216.98(0.07)	217.96(0.17)	219.07(0.26)	219.82	-0.8	-18	22(2.9)	15	[7]	[37]	[4]	103	125	TP	0.6	OpenShort	(11)	27	6	2	20	2.1,100	40
28	Sep/16	12	224.41	220.23	216.83(0.05)	217.6(0.16)	218.5(0.21)	219.72	-0.8	-18	19(3)	15	[5]	[31]	[13]	112	132	UT	1.1	HoldLong	(8)	22	28	7	20	2.5,99	40
29	Sep/16	11	224.41	220.23	216.73(0.04)	217.26(0.17)	218.05(0.23)	219.18	-0.9	-18	16(2.7)	10	[4]	[33]	[21]	112	127	RG	1.2	SmallShort	(5)	24	45	27	20	2.5,99	40
30	Sep/16	10	224.41	220.23	216.64(0.01)	216.9(0.1)	217.56(0.14)	218.3	-1	-18	14(1)	-30	[1]	[19]	[4]	97	103	TP	0.9	OpenShort	(2)	15	-3	18	20	2,97	40

31	Sep/16	9	224.41	220.23	216.64(0)	216.69(0.09)	217.25(0.18)	218.36	-1	-18	13(0)	-15	[0]	[22]	[32]	92	122	UR	1.5	SmallShort?	(2)	19	71	32	20	2.3,84	40
32	Sep/15	16	224.9	220.31	216.61(-0.03)	216.5(0.03)	216.85(0.06)	216.99	-1.3	-23	13(-1.2)	-50	[-3]	[4]	[-3]	32	63	RG	0.2	Wait	(-3)	6	-21	17	10	0.5,69	19
33	Sep/15	15	224.9	220.31	216.68(-0.04)	216.44(0.08)	216.71(0.11)	217.4	-1.2	-23	14(-2.1)	-35	[-4]	[12]	[16]	42	96	UR	0.8	SmallShort?	(-2)	12	31	28	13	0.9,69	19
34	Sep/15	14	224.9	220.31	216.76(-0.06)	216.26(0.06)	216.48(0.11)	216.8	-1.3	-23	16(-2.7)	-50	[-7]	[10]	[3]	-4	85	UR	0.3	SmallShort	(-6)	12	0	16	3	0,46	19
35	Sep/15	13	224.9	220.31	216.89(-0.04)	216.13(0.05)	216.24(0.06)	216.79	-1.3	-23	19(-0.8)	-50	[-4]	[5]	[12]	-18	54	UR	0.5	SmallShort	(-7)	7	26	12	12	-0.1,35	19

36	Sep/15	12	224.9	220.31	216.97(-0.04)	216.03(0.01)	216.12(-0.01)	216.29	-1.4	-23	20(-0.2)	-50	[-4]	[-5]	[3]	-42	6	DP	0.1	OpenShort	(-6)	-1	3	9	4	-0.6,23	19
37	Sep/15	11	224.9	220.31	217.06(-0.06)	216(-0.02)	216.14(-0.01)	216.23	-1.4	-23	20(-0.8)	-50	[-7]	[-7]	[0]	-52	16	DT	0.1	OpenShort	(-6)	-1	-3	2	13	-0.7,16	19
38	Sep/15	10	224.9	220.31	217.19(-0.06)	216.05(-0.06)	216.16(0.07)	216.3	-1.4	-23	21(-1)	-50	[-7]	[-1]	[14]	-53	36	DP	0.1	OpenShort	(-7)	8	37	2	19	-0.7,15	19
39	Sep/15	9	224.9	220.31	217.33(-0.09)	216.17(-0.1)	216.16(-0)	215.59	-1.5	-23	22(0.1)	-50	[-10]	[-12]	[-12]	-68	8	DT	-0.3	OpenShort?	(-10)	0	-35	0	1	-1.3,15	19
40	Sep/14	16	225.64	220.92	217.53(-0.06)	216.38(-0.07)	216.02(0.04)	216.26	-1.6	-27	21(-0.8)	-50	[-7]	[-6]	[2]	-59	9	DP	0.2	OpenShort	(-8)	4	-3	12	9	-1,16	23

41	Sep/14	15	225.64	220.92	217.67(-0.04)	216.53(-0.09)	215.93(0.03)	216.33	-1.6	-27	22(0.6)	-50	[-4]	[-8]	[3]	-59	-15	DP	0.3	OpenShort?	(-8)	3	-2	15	12	-1,16	23
42	Sep/14	14	225.64	220.92	217.75(-0.06)	216.72(-0.09)	215.86(-0.04)	216.37	-1.6	-27	22(0.2)	-50	[-7]	[-16]	[15]	-69	-12	DP	0.4	OpenShort	(-5)	-4	37	12	6	-1.1,9	23
43	Sep/14	13	225.64	220.92	217.88(-0.11)	216.91(-0.16)	215.94(-0.18)	215.65	-1.7	-27	21(0.2)	-50	[-12]	[-36]	[2]	-94	-37	DP	-0.2	OpenShort	(-9)	-20	7	5	-8	-1.8,1	23
44	Sep/14	12	225.64	220.92	218.12(-0.11)	217.26(-0.18)	216.34(-0.19)	215.51	-1.7	-27	21(1.3)	-50	[-12]	[-39]	[-6]	-103	-59	DT	-0.7	HoldShort	(-12)	-21	-15	-1	-16	-2.1,0	23
45	Sep/14	11	225.64	220.92	218.35(-0.11)	217.65(-0.12)	216.75(-0.18)	215.8	-1.7	-27	20(0.9)	-50	[-12]	[-34]	[-7]	-105	-57	DT	-0.8	CloseShort	(-12)	-20	-9	-7	-20	-2.2,0	23

46	Sep/14	10	225.64	220.92	218.59(-0.12)	217.91(-0.11)	217.13(-0.23)	215.98	-1.6	-27	19(1.3)	-50	[-13]	[-39]	[-19]	-108	-59	DT	-1	HoldShort	(-12)	-25	-42	-8	-20	-2.3,0	23
47	Sep/14	9	225.64	220.92	218.85(-0.1)	218.14(-0.09)	217.62(-0.12)	216.79	-1.5	-27	18(-0.6)	-50	[-11]	[-26]	[-17]	-100	-21	DT	-0.8	CloseShort?	(-11)	-13	-42	-6	-20	-2,0	23
48	Sep/13	16	226.71	221.84	219.06(-0.1)	218.33(-0.07)	217.89(-0.13)	217.59	-1.5	-26	18(-1.5)	-50	[-11]	[-25]	[-5]	-84	-4	DT	-0.3	HoldShort	(-10)	-14	1	-28	-7	-1.4,1	22
49	Sep/13	15	226.71	221.84	219.28(-0.1)	218.49(-0.08)	218.17(-0.17)	217.57	-1.5	-26	20(-1.6)	-50	[-11]	[-30]	[-7]	-84	-24	DT	-0.5	HoldShort?	(-11)	-19	-6	-28	-11	-1.4,1	22
50	Sep/13	14	226.71	221.84	219.51(-0.12)	218.67(-0.06)	218.55(-0.07)	217.68	-1.5	-26	21(-2)	-50	[-13]	[-19]	[-16]	-82	19	DT	-0.7	HoldShort	(-12)	-8	-29	-27	-19	-1.4,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI