|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $55.5100 One month high (close): $65.6100
WDC Daily Change: -1.76% Daily StdDev 2.39% WDC EMA_5_Trend: -0.71% 10Minute StdDev: $0.7999
Latest Price : $55.51(-1.76%) | Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 59.79 | 57.67 | 56.66(-0.18) | 56.1(-0.04) | 55.96(-0.07) | 55.83 | -1.6 | | -16 | 29(-1.1) | -50 | [-8] | [-9] | [-1] | -76 | 10 | DT | -0.2 | HoldShort? | | (-8) | -3 | 5 | -1 | -20 | -1.1,2 | 21 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.1(hourly_sma_10 0.48%) 56.66(hourly_sma_20 1.49%) 57.67(daily_ema_10 3.3%) 59.79(daily_ema_20 7.09%)
|
| | | 2 | Sep/21 | 14 | 59.79 | 57.67 | 56.76(-0.25) | 56.12(-0.14) | 56(-0.32) | 55.77 | -1.6 | | -16 | 31(-2) | -50 | [-11] | [-22] | [-5] | -82 | -1 | DT | -0.3 | HoldShort | | (-8) | -13 | -9 | -5 | -12 | -1.3,1 | 21 | | 3 | Sep/21 | 13 | 59.79 | 57.67 | 56.9(-0.21) | 56.2(-0.14) | 56.18(-0.14) | 55.89 | -1.5 | | -16 | 33(-0.9) | -50 | [-9] | [-15] | [-7] | -78 | -8 | DT | -0.4 | HoldShort | | (-11) | -6 | -17 | -3 | -14 | -1.2,2 | 21 | | 4 | Sep/21 | 12 | 59.79 | 57.67 | 57.02(-0.18) | 56.28(-0.04) | 56.26(0.04) | 56.12 | -1.4 | | -16 | 33(-0.3) | -50 | [-8] | [-4] | [-1] | -74 | 26 | DT | -0.2 | OpenShort | | (-9) | 2 | 0 | -6 | -5 | -1.1,4 | 21 | | 5 | Sep/21 | 11 | 59.79 | 57.67 | 57.12(-0.19) | 56.3(-0.28) | 56.24(-0.02) | 56.12 | -1.4 | | -16 | 34(0.2) | -50 | [-8] | [-12] | [4] | -67 | 1 | DP | -0.1 | OpenShort | | (-7) | -1 | -1 | 5 | 20 | -1.2,13 | 21 | | | | |
| 6 | Sep/21 | 10 | 59.79 | 57.67 | 57.23(-0.14) | 56.46(-0.26) | 56.25(0.02) | 56.13 | -1.4 | | -16 | 34(0.8) | -50 | [-6] | [-10] | [-10] | -69 | -47 | DT | -0.1 | OpenShort | | (-8) | 1 | -38 | 9 | 13 | -1.3,14 | 21 | | 7 | Sep/21 | 9 | 59.79 | 57.67 | 57.31(-0.14) | 56.61(-0.19) | 56.24(0.07) | 56.64 | -1.2 | | -16 | 33(-0.3) | -45 | [-6] | [-6] | [17] | -57 | 35 | DP | 0.5 | OpenShort? | | (-5) | 3 | 32 | 14 | 20 | -0.8,13 | 21 | | 8 | Sep/20 | 15 | 60.15 | 58.16 | 57.39(-0.17) | 56.72(-0.28) | 56.2(-0.16) | 56.22 | -1.7 | | -14 | 33(-1.1) | -50 | [-7] | [-17] | [5] | -82 | -73 | DP | 0 | OpenShort? | | (-7) | -7 | 12 | 7 | -9 | -1.4,3 | 29 | | 9 | Sep/20 | 14 | 60.15 | 58.16 | 57.49(-0.19) | 56.88(-0.3) | 56.29(-0.12) | 56.06 | -1.7 | | -14 | 34(2.3) | -50 | [-8] | [-16] | [-4] | -95 | -93 | DT | -0.3 | OpenShort | | (-9) | -5 | -5 | 3 | -20 | -1.8,0 | 29 | | 10 | Sep/20 | 13 | 60.15 | 58.16 | 57.6(-0.17) | 57.05(-0.3) | 56.36(-0.56) | 56.12 | -1.7 | | -14 | 32(3.2) | -50 | [-7] | [-34] | [-5] | -99 | -229 | DT | -0.3 | OpenShort | | (-8) | -23 | -3 | 2 | -20 | -2,1 | 29 | | | | |
| 11 | Sep/20 | 12 | 60.15 | 58.16 | 57.7(-0.16) | 57.22(-0.31) | 56.68(-0.54) | 56.16 | -1.7 | | -14 | 29(4.2) | -50 | [-7] | [-34] | [-12] | -103 | -244 | DT | -0.8 | HoldShort | | (-7) | -23 | -24 | 7 | -20 | -2.3,5 | 29 | | 12 | Sep/20 | 11 | 60.15 | 58.16 | 57.79(-0.1) | 57.4(-0.33) | 56.99(-0.44) | 56.48 | -1.5 | | -14 | 24(3) | -50 | [-4] | [-29] | [-9] | -103 | -239 | DT | -0.9 | HoldShort | | (-6) | -18 | -13 | -9 | -20 | -2.3,5 | 29 | | 13 | Sep/20 | 10 | 60.15 | 58.16 | 57.85(-0.07) | 57.59(-0.24) | 57.24(-0.28) | 56.65 | -1.5 | | -14 | 21(1.1) | -50 | [-3] | [-20] | [0] | -105 | -210 | BT | -1.2 | OpenLong | | (-4) | -12 | 17 | -8 | -20 | -2.4,5 | 29 | | 14 | Sep/20 | 9 | 60.15 | 58.16 | 57.89(-0.19) | 57.73(-0.36) | 57.4(-0.57) | 56.42 | -1.6 | | -14 | 20(9.7) | -50 | [-8] | [-36] | [-43] | -124 | -203 | DT | -2 | HoldShort? | | (-6) | -24 | -94 | -21 | -20 | -3,1 | 29 | | 15 | Sep/17 | 15 | 60.34 | 58.64 | 58(-0.07) | 57.94(-0.09) | 57.73(-0.05) | 57.7 | -1.2 | | -11 | 11(-0.7) | -50 | [-3] | [-7] | [-0] | -75 | 6 | DT | -0.1 | HoldShort? | | (-2) | -2 | 3 | -3 | -9 | -1.2,5 | 29 | | | | |
| 16 | Sep/17 | 14 | 60.34 | 58.64 | 58.04(0.02) | 57.99(-0.05) | 57.76(-0.09) | 57.66 | -1.2 | | -11 | 11(-0.8) | -50 | [1] | [-7] | [-8] | -81 | -112 | DR | -0.4 | HoldShort | | (-3) | -4 | -11 | -7 | -20 | -1.5,7 | 29 | | 17 | Sep/17 | 13 | 60.34 | 58.64 | 58.03(0.02) | 58.02(-0.05) | 57.81(-0.22) | 57.81 | -1.1 | | -11 | 12(-0.4) | -50 | [1] | [-12] | [-1] | -60 | -113 | DR | 0 | OpenShort | | (1) | -9 | 4 | -12 | -7 | -0.8,10 | 29 | | 18 | Sep/17 | 12 | 60.34 | 58.64 | 58.02(-0.03) | 58.05(-0.1) | 57.94(-0.22) | 57.75 | -1.2 | | -11 | 13(0.5) | -50 | [-1] | [-14] | [-5] | -65 | -74 | DT | -0.7 | OpenShort | | (0) | -9 | 1 | -25 | -19 | -1,10 | 29 | | 19 | Sep/17 | 11 | 60.34 | 58.64 | 58.04(-0.03) | 58.11(-0.07) | 58.07(-0.14) | 57.73 | -1.2 | | -11 | 12(0) | -50 | [-1] | [-10] | [-12] | -61 | -55 | DT | -1.3 | OpenShort | | (-1) | -6 | -7 | -47 | -20 | -1.2,19 | 29 | | 20 | Sep/17 | 10 | 60.34 | 58.64 | 58.06(-0.03) | 58.15(-0.07) | 58.15(-0.14) | 57.82 | -1.1 | | -11 | 12(0.3) | -50 | [-1] | [-10] | [-9] | -23 | -45 | DT | -1.2 | OpenShort | | (-2) | -6 | -7 | -30 | -20 | -0.9,50 | 29 | | | | |
| 21 | Sep/17 | 9 | 60.34 | 58.64 | 58.06(0) | 58.15(0) | 58.15(0) | 57.91 | -1.1 | | -11 | 12(-0.5) | -50 | [0] | [-2] | [-18] | 10 | -30 | DR | -1.2 | OpenShort? | | (-1) | 0 | -44 | -6 | -20 | -0.7,77 | 29 | | 22 | Sep/16 | 15 | 60.45 | 59 | 58.08(0.05) | 58.19(0.15) | 58.23(0.14) | 58.51 | -0.9 | | -10 | 12(0.7) | -30 | [2] | [8] | [7] | 81 | 56 | RG | 1 | SmallShort? | | (3) | 6 | 10 | 16 | 7 | 1.6,91 | 34 | | 23 | Sep/16 | 14 | 60.45 | 59 | 58.05(-0.02) | 58.1(0.09) | 58.15(0.02) | 58.37 | -1 | | -10 | 12(-0.6) | -35 | [-1] | [1] | [10] | 67 | 83 | UR | 0.9 | SmallShort | | (1) | 1 | 17 | 18 | 9 | 1.3,84 | 34 | | 24 | Sep/16 | 13 | 60.45 | 59 | 58.05(0) | 58.05(-0.03) | 58.14(-0.02) | 58.13 | -1.1 | | -10 | 12(-0.2) | -50 | [0] | [-3] | [-1] | 27 | 5 | DR | -0 | OpenShort | | (-1) | -1 | -4 | -4 | 15 | 0.3,69 | 34 | | 25 | Sep/16 | 12 | 60.45 | 59 | 58.06(-0.02) | 58.07(-0.03) | 58.14(0) | 58.18 | -1.1 | | -10 | 12(-0.2) | -40 | [-1] | [-2] | [6] | 32 | 39 | DP | 0.1 | OpenShort | | (-1) | 0 | 17 | -5 | 15 | 0.5,69 | 34 | | | | |
| 26 | Sep/16 | 11 | 60.45 | 59 | 58.07(-0.05) | 58.09(0.09) | 58.15(-0.02) | 57.95 | -1.2 | | -10 | 13(-0.8) | -50 | [-2] | [-1] | [-8] | 14 | 25 | DT | -0.7 | OpenShort | | (-1) | -1 | -14 | -2 | -20 | -0.4,74 | 34 | | 27 | Sep/16 | 10 | 60.45 | 59 | 58.1(-0.07) | 58.04(0.07) | 58.16(0.17) | 58.15 | -1.1 | | -10 | 13(-2.1) | -50 | [-3] | [6] | [-2] | 38 | 121 | RG | -0 | Wait | | (-1) | 7 | -11 | 14 | -2 | 0.2,83 | 34 | | 28 | Sep/16 | 9 | 60.45 | 59 | 58.14(-0.02) | 58(0.07) | 58.06(0.16) | 58.31 | -1 | | -10 | 15(-0.3) | -30 | [-1] | [6] | [10] | 47 | 89 | UR | 0.8 | SmallShort? | | (-2) | 7 | 9 | 28 | 20 | 0.5,84 | 34 | | 29 | Sep/15 | 15 | 60.59 | 59.25 | 58.15(-0.03) | 57.96(-0.03) | 57.97(-0.02) | 58.19 | -1.1 | | -10 | 16(-1.2) | -45 | [-1] | [-5] | [8] | 20 | 34 | DP | 0.7 | OpenShort? | | (-1) | -1 | 1 | 25 | 20 | 0.1,67 | 26 | | 30 | Sep/15 | 14 | 60.59 | 59.25 | 58.17(-0.02) | 57.98(0.02) | 57.98(-0.05) | 58.17 | -1.2 | | -10 | 17(-0.4) | -45 | [-1] | [-5] | [9] | -5 | 7 | DP | 0.5 | OpenShort | | (-2) | -2 | 17 | 8 | 19 | 0,45 | 26 | | | | |
| 31 | Sep/15 | 13 | 60.59 | 59.25 | 58.18(-0.02) | 57.97(0.02) | 58.01(0.16) | 57.94 | -1.3 | | -10 | 17(0.2) | -45 | [-1] | [4] | [5] | -37 | 19 | UR | -0.2 | SmallShort | | (-2) | 7 | 21 | -9 | -7 | -0.7,31 | 26 | | 32 | Sep/15 | 12 | 60.59 | 59.25 | 58.19(-0.09) | 57.96(-0.07) | 57.92(-0.05) | 57.65 | -1.4 | | -10 | 17(1.1) | -50 | [-4] | [-7] | [-9] | -54 | -15 | DT | -0.8 | OpenShort | | (-1) | -2 | -15 | -11 | -20 | -1.5,34 | 26 | | 33 | Sep/15 | 11 | 60.59 | 59.25 | 58.24(-0.07) | 58(-0.12) | 57.95(-0.05) | 57.86 | -1.3 | | -10 | 16(-0.2) | -50 | [-3] | [-8] | [-5] | -28 | -14 | DT | -0.3 | OpenShort | | (-2) | -2 | -30 | 25 | 9 | -1.1,50 | 26 | | 34 | Sep/15 | 10 | 60.59 | 59.25 | 58.24(0) | 58(0) | 57.95(0) | 58.27 | -1.1 | | -10 | 16(-0.1) | -45 | [0] | [-3] | [3] | -9 | 0 | DP | 0.9 | OpenShort | | (-1) | 0 | -7 | 25 | 19 | -0,41 | 26 | | 35 | Sep/15 | 9 | 60.59 | 59.25 | 58.24(0) | 58.07(0.03) | 57.98(0.09) | 58.37 | -1.1 | | -10 | 16(-0.1) | -5 | [0] | [1] | [27] | -21 | 41 | UR | 1.1 | SmallShort? | | (-1) | 4 | 67 | 8 | 20 | 0.3,22 | 26 | | | | |
| 36 | Sep/14 | 15 | 60.75 | 59.73 | 58.28(-0.1) | 58.05(-0.21) | 57.93(-0.12) | 57.47 | -1.6 | | -9 | 16(2.2) | -50 | [-4] | [-13] | [-12] | -103 | -72 | DT | -1.3 | HoldShort? | | (-3) | -5 | -16 | -25 | -20 | -2.4,7 | 45 | | 37 | Sep/14 | 14 | 60.75 | 59.73 | 58.34(-0.14) | 58.17(-0.19) | 58(-0.12) | 57.69 | -1.5 | | -9 | 14(-1.6) | -50 | [-6] | [-13] | [-10] | -83 | -2 | DT | -1.1 | HoldShort | | (-4) | -5 | -23 | -7 | -19 | -2.3,25 | 45 | | 38 | Sep/14 | 13 | 60.75 | 59.73 | 58.42(-0.05) | 58.28(-0.09) | 58.07(-0.17) | 58 | -1.4 | | -9 | 16(0.3) | -50 | [-2] | [-12] | [-6] | -46 | -63 | DT | -0.2 | OpenShort | | (-5) | -7 | -26 | 19 | -9 | -1.3,37 | 45 | | 39 | Sep/14 | 12 | 60.75 | 59.73 | 58.45(-0.05) | 58.33(-0.03) | 58.17(0.05) | 58.35 | -1.2 | | -9 | 16(-1.2) | -45 | [-2] | [-2] | [8] | -28 | 41 | DP | 0.6 | OpenShort | | (-1) | 2 | 14 | 18 | 3 | -0.3,30 | 45 | | 40 | Sep/14 | 11 | 60.75 | 59.73 | 58.48(-0.05) | 58.35(-0.07) | 58.14(-0.05) | 58.15 | -1.3 | | -9 | 17(0.1) | -50 | [-2] | [-7] | [8] | -63 | -22 | DP | 0 | OpenShort | | (-3) | -2 | 29 | -9 | -5 | -1,12 | 45 | | | | |
| 41 | Sep/14 | 10 | 60.75 | 59.73 | 58.51(-0.1) | 58.39(-0.05) | 58.17(-0.26) | 57.76 | -1.5 | | -9 | 17(1.3) | -50 | [-4] | [-16] | [-15] | -103 | -97 | DT | -1.2 | HoldShort | | (-4) | -11 | -20 | -16 | -20 | -2.3,5 | 45 | | 42 | Sep/14 | 9 | 60.75 | 59.73 | 58.57(-0.1) | 58.42(-0.09) | 58.32(-0.31) | 58.04 | -1.3 | | -9 | 15(1.2) | -50 | [-4] | [-19] | [-16] | -82 | -69 | DT | -0.9 | OpenShort? | | (-4) | -13 | -34 | -15 | -20 | -1.7,11 | 45 | | 43 | Sep/13 | 16 | 60.98 | 60.19 | 58.63(0.03) | 58.47(-0.02) | 58.5(0.02) | 58.51 | -1.3 | | -8 | 14(-1.8) | -30 | [1] | [-2] | [4] | -37 | -43 | RG | 0 | Wait | | (-2) | 1 | 16 | -11 | 9 | -0.4,23 | 43 | | 44 | Sep/13 | 15 | 60.98 | 60.19 | 58.61(0.02) | 58.48(-0.03) | 58.49(-0.14) | 58.29 | -1.4 | | -8 | 16(-0.7) | -50 | [1] | [-9] | [-6] | -55 | -104 | DR | -0.7 | OpenShort? | | (0) | -6 | 0 | -24 | -20 | -1.1,23 | 43 | | 45 | Sep/13 | 14 | 60.98 | 60.19 | 58.6(0.07) | 58.5(-0.02) | 58.57(-0.07) | 58.29 | -1.4 | | -8 | 17(-3.7) | -45 | [3] | [-5] | [-9] | -36 | -135 | DR | -0.9 | OpenShort | | (1) | -3 | -19 | -10 | -19 | -1,39 | 43 | | | | |
| 46 | Sep/13 | 13 | 60.98 | 60.19 | 58.56(0.03) | 58.5(0) | 58.61(0.15) | 58.55 | -1.3 | | -8 | 20(-1) | -45 | [1] | [4] | [-7] | -5 | 9 | CR | -0.2 | HoldShort | | (4) | 6 | -22 | -3 | 9 | -0,45 | 43 | | 47 | Sep/13 | 12 | 60.98 | 60.19 | 58.54(0.09) | 58.51(-0.07) | 58.52(0.14) | 58.85 | -1.1 | | -8 | 21(-0.8) | 5 | [4] | [2] | [14] | 18 | -4 | RG | 0.8 | SmallShort | | (3) | 6 | 26 | 7 | 20 | 0.8,48 | 43 | | 48 | Sep/13 | 11 | 60.98 | 60.19 | 58.49(0.07) | 58.55(-0.03) | 58.44(-0.03) | 58.5 | -1.3 | | -8 | 22(-1.2) | -30 | [3] | [-4] | [-3] | -5 | -75 | DR | 0.1 | OpenShort | | (2) | -1 | -8 | -2 | 5 | 0,45 | 43 | | 49 | Sep/13 | 10 | 60.98 | 60.19 | 58.45(0.07) | 58.57(-0.03) | 58.46(0.1) | 58.61 | -1.3 | | -8 | 23(-1.1) | -15 | [3] | [1] | [4] | 4 | -15 | RG | 0.3 | Wait | | (3) | 4 | 7 | 1 | 20 | 0.4,44 | 43 | | 50 | Sep/13 | 9 | 60.98 | 60.19 | 58.41(0.05) | 58.59(-0.09) | 58.4(-0.03) | 58.51 | -1.3 | | -8 | 24(-1.4) | -20 | [2] | [-5] | [9] | -4 | -36 | RG | 0.2 | Wait? | | (3) | -1 | 30 | -1 | -5 | 0.2,41 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|