Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 21, 2021



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $93.7100      One month high (close): $105.7000

EMR Daily Change: -1.01%   Daily StdDev 1.24%   EMR EMA_5_Trend: -0.81%   10Minute StdDev: $0

Latest Price :  $93.71(-1.01%)

Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.76%(54%)   Avg negative next hour return: -0.49%(46%)
     Tue. Sep. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2113   101.25  98.15  94.96(-0.2 (0)  94.19(-0.1693.91-2    -2733(-3.3)-50[-16][-24][-14]-5853DT-0.2OpenShort    (-14)-13-400-12-0.9,1519

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.96(hourly_sma_20 1.12%)   98.15(daily_ema_10 4.51%)   101.25(daily_ema_20 7.82%)  
 
2Sep/2112   101.25  98.15  95.15(-0.23 94.08(0.03 94.34(0.0794.38-1.9    -2736(-5.5)-50[-19][-5][14]-47171DP0OpenShort    (-15)635420-0.6,1819
3Sep/2111   101.25  98.15  95.37(-0.26 94.05(-0.05 94.27(0.0393.97-2    -2742(-3.8)-50[-21][-12][-4]-57122DT-0.2OpenShort    (-21)2-1532-0.9,1619
4Sep/2110   101.25  98.15  95.62(-0.26 94.1(-0.25 94.24(0.0794.15-1.9    -2746(-2.6)-50[-21][-17][-5]-58132DT-0.1OpenShort    (-21)6-30520-0.9,1519
5Sep/219   101.25  98.15  95.87(-0.22 94.34(-0.16 94.17(0.2294.51-1.8    -2748(-2.7)-50[-18][-0][2]-58138UR0.2SmallShort?    (-19)18-13920-0.8,1219
 
6Sep/2016   101.73  99.15  96.08(-0.22 94.49(-0.15 93.96(0.1894.66-2.2    -2351(-9.6)-50[-18][-3][21]-66118DP0.4OpenShort    (-18)1549820-0.8,421
7Sep/2015   101.73  99.15  96.29(-0.25 94.63(-0.24 93.79(-0.0494.08-2.4    -2361(0.1)-50[-20][-25][11]-746DP0.1OpenShort?    (-21)-32975-1.1,421
8Sep/2014   101.73  99.15  96.53(-0.25 94.86(-0.33 93.83(-0.1193.74-2.5    -2361(1.8)-50[-20][-34][3]-84-71DP-0OpenShort    (-22)-9105-16-1.4,121
9Sep/2013   101.73  99.15  96.77(-0.28 95.17(-0.37 93.93(-0.6293.63-2.5    -2359(2.9)-50[-22][-75][-4]-90-197DT-0.2OpenShort    (-21)-48-55-20-1.6,021
10Sep/2012   101.73  99.15  97.04(-0.29 95.52(-0.33 94.52(-0.5393.69-2.5    -2356(3.2)-50[-23][-67][-11]-95-194DT-0.5OpenShort    (-23)-41-216-20-1.8,021
 
11Sep/2011   101.73  99.15  97.32(-0.28 95.84(-0.41 95.02(-0.4693.94-2.4    -2353(4.1)-50[-22][-65][-12]-100-187DT-0.6HoldShort    (-23)-36-19-5-20-2,021
12Sep/2010   101.73  99.15  97.59(-0.27 96.23(-0.48 95.46(-0.4694.17-2.3    -2349(5.3)-50[-21][-67][-9]-104-198DT-0.8HoldShort    (-22)-36-13-4-20-2.2,121
13Sep/209   101.73  99.15  97.85(-0.25 96.69(-0.47 95.9(-0.5294.32-2.3    -2343(6.8)-50[-20][-71][-65]-112-242DT-1.1HoldShort?    (-22)-41-176-3-20-2.5,121
14Sep/1716   102.13  100.21  98.1(-0.11 97.15(-0.24 96.4(-0.196.46-2    -1736(-4.2)-50[-9][-25][8]-84-86DP0.1OpenShort    (-11)-8199-2-1.4,126
15Sep/1715   102.13  100.21  98.21(-0.13 97.38(-0.29 96.5(-0.1796.23-2.1    -1741(3.4)-50[-10][-33][1]-92-113DP-0.2OpenShort?    (-11)-1384-20-1.7,126
 
16Sep/1714   102.13  100.21  98.34(-0.13 97.66(-0.3 96.66(-0.3596.13-2.1    -1737(4.8)-50[-10][-47][-9]-103-177DT-0.5HoldShort    (-11)-27-172-20-2.1,026
17Sep/1713   102.13  100.21  98.47(-0.1 97.95(-0.25 97(-0.596.34-2.1    -1732(5)-50[-8][-57][-20]-110-245DT-0.7HoldShort    (-10)-39-42-7-20-2.4,026
18Sep/1712   102.13  100.21  98.57(-0.04 98.2(-0.17 97.49(-0.4296.85-1.9    -1727(2.7)-50[-3][-46][-12]-105-234DT-0.8HoldShort    (-6)-33-13-21-20-2.2,026
19Sep/1711   102.13  100.21  98.61(-0.03 98.37(-0.2 97.9(-0.3897.01-1.8    -1725(1.9)-50[-2][-44][-11]-108-224DT-1.3HoldShort    (-3)-301-43-20-2.3,026
20Sep/1710   102.13  100.21  98.64(-0.05 98.57(-0.25 98.27(-0.4497-1.8    -1723(3.3)-50[-4][-51][-33]-90-229DT-2OpenShort    (-2)-34-65-40-20-2.6,2526
 
21Sep/179   102.13  100.21  98.64(0)  98.82(-0.13 98.7(-0.297.8-1.5    -1720(0.2)-50[0][-27][-33]-41-139DR-1.6OpenShort?    (1)-16-79-26-20-1.6,4926
22Sep/1616   102.4  101.13  98.69(0.03 98.95(-0.06 98.9(-0.0298.78-1.5    -1019(-2.9)-50[2][-7][-5]22-24DR-0.2OpenShort    (2)-2-11-6-60.2,6733
23Sep/1615   102.4  101.13  98.66(0.05 99.01(-0.03 98.92(0.198.92-1.4    -1022(-0.7)-20[4][4][2]306RG0Wait?    (3)76-230.5,6733
24Sep/1614   102.4  101.13  98.61(0.02 99.04(-0.01 98.82(-0.0498.85-1.4    -1023(0)-50[2][-6][-3]36-8DR0.1OpenShort    (4)-3-73-120.4,7633
25Sep/1613   102.4  101.13  98.59(-0.01 99.05(0.03 98.86(-0.0798.94-1.4    -1023(-0.3)-50[-1][-8][-2]4132DT0.1OpenShort    (2)-5-66-90.6,7633
 
26Sep/1612   102.4  101.13  98.6(-0.01 99.02(0.03 98.93(-0.0899.02-1.4    -1023(-0.3)-50[-1][-8][3]3630DP0.2OpenShort    (-1)-615-8-70.7,6833
27Sep/1611   102.4  101.13  98.61(-0.01 98.99(0.04 99.01(-0.1198.83-1.4    -1024(-0.1)-50[-1][-10][4]274DP-0.3OpenShort    (-2)-828-19-200.4,6733
28Sep/1610   102.4  101.13  98.61(0)  98.95(0.08 99.12(-0.1498.49-1.6    -1024(0)-50[0][-11][-21]22-43DR-1.1OpenShort    (-2)-10-42-21-20-0.2,7733
29Sep/169   102.4  101.13  98.62(0.02 98.87(0.15 99.26(0.0299.01-1.4    -1024(0.3)-50[2][4][-11]6126CR-0.4HoldShort?    (2)2-25-5-180.7,9333
30Sep/1516   102.57  101.66  98.6(0.02 98.72(0.16 99.24(0.1299.33-1.4    -923(-0.6)-40[2][11][1]8379RG0.2Wait    (2)9-49101.3,10034
 
31Sep/1515   102.57  101.66  98.58(-0.01 98.56(0.13 99.12(0.1499.38-1.4    -924(-0.6)-40[-1][11][7]85122UR0.5SmallShort?    (2)10421201.4,10034
32Sep/1514   102.57  101.66  98.59(-0.03 98.43(0.12 98.98(0.299.33-1.4    -925(-1.8)-45[-2][15][9]77154UR0.6SmallShort    (-2)15625201.3,9434
33Sep/1513   102.57  101.66  98.62(-0.04 98.31(0.13 98.78(0.3399.26-1.4    -926(-3.1)-20[-3][24][18]55173UR0.8SmallShort    (-2)243126201,8034
34Sep/1512   102.57  101.66  98.66(-0.06 98.18(0.05 98.46(0.2698.87-1.6    -929(-2.8)-35[-4][16][11]22136UR0.6SmallShort    (-5)191125200.3,6434
35Sep/1511   102.57  101.66  98.72(-0.09 98.13(-0.05 98.2(0.1898.73-1.6    -932(-3.6)-50[-7][6][10]2125UR0.7SmallShort    (-6)13228200,5234
 
36Sep/1510   102.57  101.66  98.81(-0.1 98.18(-0.03 98.02(0.1698.7-1.7    -936(-4.6)-50[-7][5][16]-23121UR0.8SmallShort    (-7)12262220-0.1,3034
37Sep/159   102.57  101.66  98.91(-0.13 98.21(-0.07 97.86(0.0198.38-1.8    -940(-4)-50[-10][-8][24]-5373DP0.6OpenShort?    (-10)1601120-0.6,1234
38Sep/1416   102.76  102.27  99.04(-0.18 98.28(-0.1 97.85(-0.0697.65-2.3    -1044(-4)-50[-13][-17][1]-8112DP-0.2OpenShort    (-14)-490-20-1.3,231
39Sep/1415   102.76  102.27  99.22(-0.16 98.38(-0.12 97.91(-0.1797.54-2.4    -1048(1.2)-50[-12][-25][-9]-88-59DT-0.3OpenShort?    (-15)-13-17-1-20-1.6,231
40Sep/1414   102.76  102.27  99.38(-0.14 98.5(-0.11 98.08(-0.2797.75-2.3    -1047(1.2)-50[-10][-32][-11]-86-92DT-0.3OpenShort    (-12)-20-292-20-1.6,431
 
41Sep/1413   102.76  102.27  99.52(-0.16 98.61(-0.15 98.35(-0.2298.1-2.1    -1046(0.1)-50[-12][-30][-3]-81-42DT-0.2HoldShort    (-11)-16-70-9-1.4,431
42Sep/1412   102.76  102.27  99.68(-0.09 98.76(-0.16 98.57(-0.1598.19-2.1    -1046(2.4)-50[-7][-24][5]-85-101DP-0.4OpenShort    (-13)-1120-7-1-1.5,331
43Sep/1411   102.76  102.27  99.77(-0.11 98.92(-0.23 98.72(-0.1597.95-2.2    -1044(4.3)-50[-8][-27][-14]-91-113DT-0.8OpenShort    (-9)-11-33-6-20-1.9,731
44Sep/1410   102.76  102.27  99.88(-0.09 99.15(-0.17 98.87(-0.0698.36-2    -1039(3.2)-50[-7][-18][-23]-82-79DT-0.6OpenShort    (-7)-4-641-17-1.7,1131
45Sep/149   102.76  102.27  99.97(-0.08 99.32(-0.12 98.93(0.0699.16-1.6    -1036(0.1)-50[-6][-7][3]-648DP0.3OpenShort?    (-4)4-11115-1,1131
 
46Sep/1316   103.08  103.07  100.05(-0.11 99.44(-0.16 98.87(-0.0899.17-2.1    -536(-7.6)-50[-8][-18][8]-74-7DP0.4OpenShort    (-7)-6171012-1.1,440
47Sep/1315   103.08  103.07  100.16(-0.15 99.6(-0.2 98.95(-0.1798.96-2.2    -544(-2.5)-50[-11][-27][9]-84-19DP0OpenShort?    (-10)-132551-1.5,440
48Sep/1314   103.08  103.07  100.31(-0.19 99.8(-0.25 99.12(-0.3198.65-2.4    -546(-0.9)-50[-14][-40][-8]-98-64DT-0.5HoldShort    (-14)-23-1-33-20-1.9,040
49Sep/1313   103.08  103.07  100.5(-0.19 100.05(-0.21 99.43(-0.2998.66-2.4    -547(0.3)-50[-14][-37][-17]-103-69DT-0.9CloseShort    (-16)-22-21-34-20-2.1,040
50Sep/1312   103.08  103.07  100.69(-0.21 100.26(-0.18 99.72(-0.398.92-2.2    -547(-2.6)-50[-16][-37][-27]-100-53DT-0.9CloseShort    (-14)-22-52-33-20-2,040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA