IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $79.1400 One month high (close): $84.4000

IRBT Daily Change: -1.21% Daily StdDev 1.82% IRBT EMA_5_Trend: -0.68% 10Minute StdDev: $1.0886

Latest Price : $79.14(-1.21%)

Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 21, 2021
1	Sep/21	12	82.18	81.56	80.82(-0.05)	80.03(-0.22)	79.76(-0.13)	79.31	-2.1	-5	69(3.2)	-40	[-3]	[-15]	[-6]	-90	-170	DT	-0.5	OpenShort	(-3)	-7	-13	-8	-9	-1.6,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.03(hourly_sma_10 0.91%) 80.82(hourly_sma_20 1.9%) 81.56(daily_ema_10 2.84%) 82.18(daily_ema_20 3.62%)

2	Sep/21	11	82.18	81.56	80.86(-0.04)	80.21(-0.31)	79.86(-0.15)	79.53	-1.9	-5	66(2.4)	-35	[-2]	[-19]	[-4]	-83	-156	DT	-0.4	OpenShort	(-2)	-8	-11	-3	3	-1.5,5	47
3	Sep/21	10	82.18	81.56	80.89(-0.05)	80.46(-0.29)	79.98(-0.21)	79.72	-1.8	-5	64(2.9)	-50	[-3]	[-22]	[-9]	-76	-144	DT	-0.3	OpenShort	(-1)	-12	-25	0	-11	-1.3,7	47
4	Sep/21	9	82.18	81.56	80.89(0)	80.69(-0.21)	79.98(0)	80.17	-1.5	-5	61(-0.2)	0	[0]	[-7]	[3]	-66	-90	RG	0	Wait?	(-1)	0	7	-1	10	-0.9,7	47
5	Sep/20	15	82.26	81.92	80.93(0.02)	80.86(-0.28)	80.15(-0.17)	80.04	-1.7	-3	61(-6)	5	[1]	[-18]	[2]	-74	-185	RG	-0.1	Wait?	(-1)	-9	12	-10	-9	-1.1,4	44

6	Sep/20	14	82.26	81.92	80.91(0.01)	81.09(-0.26)	80.29(-0.32)	79.83	-1.9	-3	67(-1.2)	-30	[1]	[-26]	[-13]	-77	-238	DR	-0.5	HoldShort	(0)	-17	-17	-17	-20	-1.3,6	44
7	Sep/20	13	82.26	81.92	80.9(0.04)	81.3(-0.26)	80.55(-0.48)	80.13	-1.7	-3	68(-3.6)	-25	[2]	[-34]	[-11]	-62	-292	DR	-0.5	OpenShort	(2)	-26	-11	-22	-20	-0.9,11	44
8	Sep/20	12	82.26	81.92	80.87(0.05)	81.51(-0.13)	80.94(-0.34)	80.32	-1.5	-3	72(-2.4)	-30	[3]	[-23]	[-12]	-44	-231	DR	-0.7	OpenShort	(3)	-19	-8	-25	-20	-0.6,21	44
9	Sep/20	11	82.26	81.92	80.83(0.01)	81.62(-0.05)	81.22(-0.45)	80.46	-1.4	-3	74(-1)	-50	[1]	[-27]	[-18]	-26	-196	DR	-0.8	OpenShort	(2)	-25	-16	-32	-20	-0.4,34	44
10	Sep/20	10	82.26	81.92	80.82(0.02)	81.66(0.06)	81.59(-0.34)	80.74	-1.2	-3	75(-0.1)	-50	[1]	[-18]	[-18]	5	-136	DR	-0.9	OpenShort	(2)	-19	-22	-21	-20	-0.1,57	44

11	Sep/20	9	82.26	81.92	80.8(0.04)	81.61(0.15)	81.87(-0.17)	81.14	-0.9	-3	75(1)	-50	[2]	[-6]	[-24]	32	-59	DR	-0.8	OpenShort?	(2)	-9	-48	-18	-20	0.4,72	44
12	Sep/17	15	82.26	82.25	80.77(0.05)	81.49(0.21)	82.01(-0.09)	82	-0.2	1	74(5.5)	-5	[3]	[1]	[3]	70	64	RG	-0	Wait?	(4)	-5	13	-9	-4	1.3,87	49
13	Sep/17	14	82.26	82.25	80.73(0.02)	81.32(0.17)	82.08(0.06)	81.76	-0.4	1	69(0.8)	-25	[1]	[8]	[-9]	69	123	CR	-0.3	HoldShort	(2)	3	-22	-6	-2	1.1,91	49
14	Sep/17	13	82.26	82.25	80.71(0.05)	81.18(0.23)	82.03(0.35)	82.16	-0.1	1	68(4.1)	10	[3]	[26]	[-1]	85	226	CR	0.1	OpenShort	(2)	19	-10	-1	20	1.6,95	49
15	Sep/17	12	82.26	82.25	80.67(0.04)	80.99(0.31)	81.74(0.47)	82.35	0.1	1	64(3.9)	40	[2]	[34]	[14]	97	305	UT	0.7	OpenLong	(3)	26	23	15	20	2,97	49

16	Sep/17	11	82.26	82.25	80.64(0.01)	80.74(0.3)	81.36(0.48)	81.93	-0.2	1	60(1.4)	15	[1]	[34]	[4]	87	295	UT	0.7	OpenLong	(1)	26	-12	25	20	1.6,97	49
17	Sep/17	10	82.26	82.25	80.63(0.02)	80.5(0.34)	80.97(0.52)	82.15	-0.1	1	59(2.9)	35	[1]	[38]	[24]	87	325	UT	1.5	OpenLong	(1)	29	38	36	20	1.9,89	49
18	Sep/17	9	82.26	82.25	80.61(-0.04)	80.23(0.22)	80.55(0.26)	81.47	-0.6	1	56(-3.2)	15	[-2]	[19]	[23]	53	238	UR	1.2	SmallShort?	(-1)	14	38	30	20	1.2,73	49
19	Sep/16	15	82.17	82.4	80.64(-0.14)	80.05(0.1)	80.34(0.12)	80.8	-1	-2	59(-11.1)	-20	[-8]	[6]	[13]	12	228	UR	0.6	SmallShort?	(-4)	7	20	15	20	0.2,57	48
20	Sep/16	14	82.17	82.4	80.75(-0.16)	80.05(0)	80.24(0.16)	80.45	-1.3	-2	70(-8.8)	-20	[-9]	[5]	[12]	-22	205	UR	0.2	SmallShort	(-8)	9	24	5	20	-0.3,36	48

21	Sep/16	13	82.17	82.4	80.88(-0.17)	79.97(-0.1)	80.11(0.1)	80.02	-1.6	-2	79(-4.5)	-30	[-9]	[-1]	[2]	-36	129	DP	-0.1	OpenShort	(-9)	6	-3	5	20	-0.8,34	48
22	Sep/16	12	82.17	82.4	81.02(-0.21)	80.05(-0.11)	80.03(0.15)	80.08	-1.5	-2	83(-6.1)	-40	[-12]	[1]	[-0]	-34	185	RG	0	Wait	(-9)	8	-14	14	20	-0.8,36	48
23	Sep/16	11	82.17	82.4	81.19(-0.18)	80.14(-0.12)	79.91(0.19)	80.34	-1.3	-2	89(-6.6)	-25	[-10]	[3]	[6]	-38	181	UR	0.4	SmallShort	(-9)	11	-1	16	20	-0.7,30	48
24	Sep/16	10	82.17	82.4	81.34(-0.16)	80.24(-0.12)	79.76(0.1)	80.36	-1.3	-2	96(-2.4)	-5	[-9]	[-1]	[17]	-50	108	RG	0.5	Wait	(-10)	6	32	16	20	-0.8,20	48
25	Sep/16	9	82.17	82.4	81.47(-0.18)	80.34(-0.24)	79.68(-0.19)	79.79	-1.8	-2	98(2.5)	-50	[-10]	[-21]	[4]	-76	-46	DP	0.1	OpenShort?	(-10)	-11	10	8	-4	-1.3,7	48

26	Sep/15	15	82.34	82.66	81.62(-0.21)	80.53(-0.27)	79.83(-0.29)	79.61	-2	-3	96(6.4)	-50	[-12]	[-28]	[3]	-86	-80	DP	-0.2	OpenShort?	(-9)	-16	13	5	-20	-1.5,2	42
27	Sep/15	14	82.34	82.66	81.79(-0.24)	80.75(-0.3)	80.06(-0.4)	79.39	-2.1	-3	90(6.5)	-50	[-13]	[-35]	[-10]	-98	-118	DT	-0.5	OpenShort	(-10)	-22	-16	-1	-20	-1.9,0	42
28	Sep/15	13	82.34	82.66	81.99(-0.24)	80.99(-0.28)	80.38(-0.43)	79.67	-1.9	-3	83(4.8)	-50	[-13]	[-36]	[-12]	-100	-119	DT	-0.6	HoldShort	(-11)	-24	-21	-2	-20	-2,0	42
29	Sep/15	12	82.34	82.66	82.19(-0.25)	81.22(-0.38)	80.73(-0.35)	80.05	-1.7	-3	78(1.8)	-50	[-14]	[-35]	[-10]	-100	-59	DT	-0.6	HoldShort	(-10)	-19	-24	-1	-17	-2,0	42
30	Sep/15	11	82.34	82.66	82.4(-0.23)	81.53(-0.31)	81.01(-0.28)	80.48	-1.3	-3	76(1)	-50	[-13]	[-29]	[-7]	-95	-33	DT	-0.5	HoldShort	(-11)	-16	-13	-2	-20	-1.8,0	42

31	Sep/15	10	82.34	82.66	82.59(-0.21)	81.78(-0.29)	81.24(-0.31)	80.71	-1.2	-3	75(5.9)	-50	[-12]	[-29]	[-7]	-94	-67	DT	-0.5	OpenShort	(-10)	-17	-12	0	-20	-1.8,1	42
32	Sep/15	9	82.34	82.66	82.76(-0.14)	82.02(-0.26)	81.49(-0.11)	80.93	-1	-3	70(3.6)	-50	[-8]	[-16]	[-12]	-97	-81	DT	-0.6	OpenShort?	(-8)	-6	-29	-1	-20	-1.9,1	42
33	Sep/14	15	82.65	82.83	82.88(-0.16)	82.23(-0.27)	81.58(-0.17)	81.46	-0.8	-2	66(8.4)	-50	[-9]	[-20]	[0]	-89	-24	DT	-0.1	OpenShort?	(-6)	-9	2	4	-12	-1.6,1	46
34	Sep/14	14	82.65	82.83	83.01(-0.18)	82.45(-0.18)	81.72(-0.4)	81.42	-0.8	-2	58(1.7)	-50	[-10]	[-31]	[-9]	-95	-91	DT	-0.3	OpenShort	(-8)	-23	-15	2	-20	-1.8,0	46
35	Sep/14	13	82.65	82.83	83.16(-0.14)	82.6(-0.13)	82.05(-0.34)	81.69	-0.6	-2	56(3.7)	-50	[-8]	[-26]	[-4]	-93	-111	DT	-0.4	OpenShort	(-8)	-19	-2	2	-20	-1.7,0	46

36	Sep/14	12	82.65	82.83	83.28(-0.13)	82.71(-0.12)	82.33(-0.24)	81.73	-0.6	-2	52(3.9)	-50	[-7]	[-20]	[-7]	-100	-104	DT	-0.8	HoldShort	(-6)	-14	1	-15	-20	-2,0	46
37	Sep/14	11	82.65	82.83	83.39(-0.16)	82.81(-0.23)	82.53(-0.46)	81.71	-0.6	-2	48(8.4)	-50	[-9]	[-35]	[-12]	-100	-143	DT	-1.1	HoldShort	(-7)	-26	-17	-17	-20	-2.3,8	46
38	Sep/14	10	82.65	82.83	83.52(-0.06)	83(-0.22)	82.91(-0.38)	82.01	-0.4	-2	40(4.7)	-50	[-3]	[-29]	[-26]	-99	-222	DT	-1.5	OpenShort	(-5)	-21	-60	-19	-20	-2.5,14	46
39	Sep/14	9	82.65	82.83	83.57(0.07)	83.18(-0.11)	83.23(0.1)	83.11	0.3	-2	35(-4.2)	25	[4]	[3]	[1]	-56	-115	UT	-0.2	OpenLong?	(1)	6	5	-14	20	-0.9,17	46
40	Sep/13	15	82.89	82.93	83.51(0.04)	83.27(-0.16)	83.15(0.06)	83.03	0.1	-3	39(2.8)	10	[2]	[-1]	[2]	-48	-91	RG	-0.2	Wait?	(2)	3	10	-12	11	-0.8,22	61

41	Sep/13	14	82.89	82.93	83.48(0.05)	83.4(-0.12)	83.15(0)	82.86	-0	-3	37(-3.6)	-10	[3]	[-3]	[-11]	-42	-132	DR	-0.4	OpenShort	(2)	0	-28	-2	-18	-1,33	61
42	Sep/13	13	82.89	82.93	83.44(0.08)	83.5(-0.02)	83.1(0.01)	83.37	0.3	-3	40(-3.4)	5	[5]	[1]	[-3]	-13	-107	CR	0.4	HoldShort	(4)	1	-10	4	-2	-0.1,40	61
43	Sep/13	12	82.89	82.93	83.37(0.1)	83.52(-0.06)	83.09(-0.02)	83.55	0.4	-3	44(-3.2)	25	[6]	[-2]	[10]	-11	-111	RG	0.6	Wait	(5)	-1	30	-5	12	0.2,34	61
44	Sep/13	11	82.89	82.93	83.29(0.05)	83.57(-0.17)	83.11(-0.31)	82.99	0.1	-3	47(-1.5)	-5	[3]	[-22]	[-0]	-36	-197	RG	-0.1	Wait	(3)	-17	15	-27	-10	-0.4,24	61
45	Sep/13	10	82.89	82.93	83.29(0)	83.71(-0.17)	83.37(-0.39)	82.71	-0.1	-3	48(-0.1)	-45	[0]	[-27]	[-11]	-24	-181	DR	-0.8	OpenShort	(1)	-22	-7	-26	-20	-0.6,41	61

46	Sep/13	9	82.89	82.93	83.25(0.04)	83.85(-0.14)	83.7(-0.25)	82.84	-0	-3	48(-1.7)	-40	[2]	[-18]	[-18]	3	-176	DR	-1	OpenShort?	(1)	-14	-28	-23	-20	-0.5,65	61
47	Sep/10	16	83.17	82.9	83.22(0.11)	83.97(-0.08)	83.91(-0.06)	83.36	0.1	-5	50(8)	-10	[6]	[-4]	[-11]	44	-135	DR	-0.6	OpenShort	(3)	-3	-20	-8	-20	0.2,89	64
48	Sep/10	15	83.17	82.9	83.13(0.11)	84.04(0.11)	83.96(-0.08)	83.73	0.2	-5	42(-0.9)	-20	[6]	[0]	[-10]	54	-89	DR	-0.2	OpenShort?	(6)	-5	-29	18	-20	0.6,89	64
49	Sep/10	14	83.17	82.9	83.04(0.11)	83.95(0.24)	84.03(-0.02)	84.28	0.5	-5	43(1.7)	-5	[6]	[7]	[1]	73	9	RG	0.3	Wait	(6)	-1	-3	24	-20	1.3,90	64
50	Sep/10	13	83.17	82.9	82.95(0.11)	83.75(0.24)	84.05(0.07)	84.34	0.5	-5	41(2.3)	20	[6]	[12]	[13]	68	57	UT	0.3	OpenLong	(5)	4	28	23	-1	1.5,80	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI