|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $156.7450 One month high (close): $170.0150
CYBR Daily Change: 0.18% Daily StdDev 1.96% CYBR EMA_5_Trend: 0.53% 10Minute StdDev: $1.1216
Latest Price : $164.02(0.18%) | Wed. Sep 22, 2021($0.8) Tue. Sep 21, 2021($1.3) Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($1.3) Thu. Sep 16, 2021($1.4) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($2.1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 165.29 | 163.35 | 164.16(0.1) | 163.77(0.07) | 164.4(0.28) | 165.85 | 0.2 | | -3 | 35(0.9) | 25 | [5] | [17] | [14] | 90 | 69 | UT | 1.4 | HoldLong | | (4) | 14 | 3 | 43 | 20 | 1.6,100 | 41 | Sample size 50 Avg positive next hour return: 0.13%(32%) Avg negative next hour return: -0.37%(68%)
Daily Trend: %
Up Forces:
Down Forces: 163.35(daily_ema_10 -1.51%)
Support Levels: 165.29(daily_ema_20 -0.34%) 164.16(weak_hourly_sma_20 -1.02%) 163.77(weak_hourly_sma_10 -1.25%)
Resistance Levels:
|
| | | 2 | Sep/21 | 10 | 165.29 | 163.35 | 164(0.12) | 163.66(0.09) | 163.94(0.38) | 165.74 | 0.2 | | -3 | 34(2.3) | 40 | [6] | [23] | [20] | 70 | 83 | UT | 1.8 | OpenLong | | (5) | 19 | 19 | 43 | 20 | 1.7,77 | 41 | | 3 | Sep/21 | 9 | 165.29 | 163.35 | 163.81(0.07) | 163.52(-0.02) | 163.32(0.17) | 165.09 | -0.1 | | -3 | 32(-1.8) | 40 | [4] | [9] | [27] | 27 | 51 | UT | 1.9 | OpenLong? | | (4) | 9 | 58 | 14 | 20 | 1.3,44 | 41 | | 4 | Sep/20 | 15 | 164.98 | 163.79 | 163.69(0.02) | 163.56(-0.12) | 163.04(-0.05) | 163.1 | -0.5 | | -2 | 34(3.9) | 20 | [1] | [-6] | [8] | -40 | -75 | RG | 0.1 | Wait? | | (1) | -3 | 28 | -7 | 2 | -0.6,25 | 38 | | 5 | Sep/20 | 14 | 164.98 | 163.79 | 163.65(0.03) | 163.76(-0.13) | 163.12(-0.01) | 162.16 | -0.8 | | -2 | 30(-2) | -25 | [2] | [-4] | [-19] | -59 | -124 | DR | -0.9 | OpenShort | | (1) | -1 | -40 | -13 | -20 | -1.4,26 | 38 | | | | |
| 6 | Sep/20 | 13 | 164.98 | 163.79 | 163.6(0.06) | 163.98(-0.09) | 163.13(-0.14) | 163.54 | -0.4 | | -2 | 32(-2.2) | 5 | [3] | [-9] | [2] | -14 | -100 | RG | 0.4 | Wait | | (3) | -7 | 7 | -5 | 1 | -0.1,39 | 38 | | 7 | Sep/20 | 12 | 164.98 | 163.79 | 163.51(0.07) | 164.13(-0.09) | 163.36(-0.23) | 163.3 | -0.5 | | -2 | 34(-3.5) | -5 | [4] | [-14] | [-2] | -18 | -144 | DR | -0.1 | OpenShort | | (3) | -12 | 2 | -7 | -19 | -0.2,37 | 38 | | 8 | Sep/20 | 11 | 164.98 | 163.79 | 163.39(0.08) | 164.28(-0.08) | 163.73(-0.23) | 163.24 | -0.5 | | -2 | 37(-3.9) | -15 | [4] | [-13] | [-8] | -20 | -154 | DR | -0.4 | OpenShort | | (3) | -12 | -1 | -31 | -20 | -0.1,33 | 38 | | 9 | Sep/20 | 10 | 164.98 | 163.79 | 163.26(0.09) | 164.41(-0.01) | 164.11(-0.15) | 163.29 | -0.5 | | -2 | 41(-3.3) | 15 | [5] | [-8] | [2] | 2 | -134 | RG | -0.6 | Wait | | (4) | -8 | 27 | -27 | -20 | 0,52 | 38 | | 10 | Sep/20 | 9 | 164.98 | 163.79 | 163.11(0.06) | 164.43(-0.07) | 164.35(-0.29) | 162.36 | -0.7 | | -2 | 45(-3) | -30 | [3] | [-16] | [-33] | 4 | -190 | DR | -1.3 | OpenShort? | | (3) | -15 | -67 | -26 | -20 | -0.5,66 | 38 | | | | |
| 11 | Sep/17 | 15 | 164.59 | 164.36 | 163.02(0.17) | 164.55(0.12) | 164.82(-0.04) | 164.69 | 0 | | 2 | 48(3.3) | 35 | [9] | [3] | [-6] | 72 | -90 | CR | -0.1 | HoldShort? | | (7) | -2 | -11 | -3 | -20 | 1,97 | 41 | | 12 | Sep/17 | 14 | 164.59 | 164.36 | 162.74(0.17) | 164.35(0.15) | 164.89(0.03) | 165.06 | 0.1 | | 2 | 44(-1.3) | 35 | [9] | [7] | [0] | 82 | -29 | UT | 0.1 | HoldLong | | (9) | 2 | 1 | 0 | -1 | 1.3,99 | 41 | | 13 | Sep/17 | 13 | 164.59 | 164.36 | 162.46(0.18) | 164.1(0.18) | 164.84(0.08) | 165.03 | 0.1 | | 2 | 46(-0.4) | 45 | [9] | [11] | [1] | 81 | -7 | UT | 0.1 | HoldLong | | (9) | 4 | 3 | -5 | 4 | 1.4,96 | 41 | | 14 | Sep/17 | 12 | 164.59 | 164.36 | 162.17(0.16) | 163.81(0.17) | 164.71(0.12) | 164.91 | 0.1 | | 2 | 46(0.6) | 45 | [8] | [12] | [4] | 81 | 34 | UT | 0.1 | HoldLong | | (9) | 6 | 12 | -6 | 10 | 1.4,96 | 41 | | 15 | Sep/17 | 11 | 164.59 | 164.36 | 161.91(0.16) | 163.53(0.2) | 164.51(0.15) | 164.48 | -0 | | 2 | 45(0.8) | 30 | [8] | [14] | [-6] | 81 | 33 | CR | -0 | OpenShort | | (8) | 8 | -15 | -7 | -1 | 1.4,96 | 41 | | | | |
| 16 | Sep/17 | 10 | 164.59 | 164.36 | 161.65(0.16) | 163.21(0.2) | 164.26(0.29) | 165 | 0.1 | | 2 | 45(3) | 50 | [8] | [21] | [5] | 95 | 118 | UT | 0.4 | OpenLong | | (9) | 14 | 7 | -3 | 20 | 1.8,100 | 41 | | 17 | Sep/17 | 9 | 164.59 | 164.36 | 161.39(0.14) | 162.88(0.23) | 163.79(0.26) | 164.76 | 0 | | 2 | 42(3.9) | 50 | [7] | [20] | [6] | 98 | 131 | UT | 0.6 | OpenLong? | | (8) | 13 | 10 | -2 | 20 | 1.9,100 | 41 | | 18 | Sep/16 | 16 | 164.15 | 164.64 | 161.17(0.12) | 162.51(0.25) | 163.36(0.29) | 164.42 | 0.1 | | 3 | 38(7.9) | 50 | [6] | [22] | [8] | 103 | 150 | UT | 0.7 | HoldLong | | (7) | 14 | 16 | 2 | 20 | 2.1,100 | 48 | | 19 | Sep/16 | 15 | 164.15 | 164.64 | 160.97(0.1) | 162.11(0.19) | 162.89(0.2) | 163.86 | -0.1 | | 3 | 30(3.4) | 45 | [5] | [16] | [8] | 103 | 128 | UT | 0.7 | HoldLong? | | (5) | 10 | 16 | 1 | 20 | 2.1,100 | 48 | | 20 | Sep/16 | 14 | 164.15 | 164.64 | 160.81(0.11) | 161.8(0.2) | 162.56(0.25) | 163.31 | -0.2 | | 3 | 26(3.1) | 50 | [6] | [19] | [9] | 103 | 110 | UT | 0.6 | HoldLong | | (4) | 12 | 19 | 1 | 20 | 2.1,100 | 48 | | | | |
| 21 | Sep/16 | 13 | 164.15 | 164.64 | 160.64(0.07) | 161.48(0.22) | 162.15(0.11) | 162.68 | -0.3 | | 3 | 23(1.9) | 35 | [4] | [12] | [1] | 98 | 86 | UT | 0.5 | OpenLong | | (4) | 6 | 5 | -2 | 2 | 1.9,100 | 48 | | 22 | Sep/16 | 12 | 164.15 | 164.64 | 160.52(0.07) | 161.13(0.19) | 161.97(0.2) | 162.52 | -0.4 | | 3 | 21(2.6) | 45 | [4] | [16] | [6] | 100 | 99 | UT | 0.6 | HoldLong | | (4) | 10 | 10 | 3 | 20 | 2,100 | 48 | | 23 | Sep/16 | 11 | 164.15 | 164.64 | 160.4(0.07) | 160.82(0.17) | 161.64(0.2) | 162.2 | -0.4 | | 3 | 19(1.9) | 35 | [4] | [15] | [2] | 99 | 89 | UT | 0.6 | OpenLong | | (3) | 10 | 3 | -4 | 20 | 2.1,96 | 48 | | 24 | Sep/16 | 10 | 164.15 | 164.64 | 160.29(0.09) | 160.54(0.16) | 161.32(0.17) | 162.09 | -0.4 | | 3 | 17(1.8) | 50 | [5] | [14] | [10] | 104 | 60 | UT | 1 | HoldLong | | (3) | 9 | 21 | 3 | 20 | 2.3,96 | 48 | | 25 | Sep/16 | 9 | 164.15 | 164.64 | 160.14(0.06) | 160.28(0.12) | 161.04(0.16) | 161.38 | -0.6 | | 3 | 15(1.5) | 35 | [3] | [12] | [1] | 91 | 59 | UT | 0.5 | OpenLong? | | (3) | 8 | -8 | 11 | 20 | 1.8,96 | 48 | | | | |
| 26 | Sep/15 | 15 | 163.75 | 164.81 | 160.04(0.07) | 160.08(0.11) | 160.78(0.31) | 161.65 | -0.4 | | 3 | 14(2.5) | 50 | [4] | [18] | [15] | 112 | 108 | UT | 1.4 | HoldLong? | | (3) | 15 | 21 | 30 | 20 | 2.6,97 | 42 | | 27 | Sep/15 | 14 | 163.75 | 164.81 | 159.93(-0.03) | 159.9(0.04) | 160.28(0.18) | 160.95 | -0.6 | | 3 | 11(-2.8) | 25 | [-2] | [9] | [13] | 95 | 137 | UR | 1.2 | SmallShort | | (3) | 9 | 12 | 38 | 20 | 1.9,97 | 42 | | 28 | Sep/15 | 13 | 163.75 | 164.81 | 159.98(-0.06) | 159.83(0.01) | 159.99(0.15) | 160.54 | -0.6 | | 3 | 14(-3.8) | 15 | [-3] | [6] | [8] | 58 | 142 | UR | 0.8 | SmallShort | | (-2) | 7 | -3 | 41 | 20 | 0.8,88 | 42 | | 29 | Sep/15 | 12 | 163.75 | 164.81 | 160.08(-0.09) | 159.83(0) | 159.75(0.15) | 160.64 | -0.6 | | 3 | 18(-5.2) | 15 | [-5] | [5] | [12] | 23 | 164 | UR | 1 | SmallShort | | (-3) | 7 | 12 | 28 | 20 | 0.6,58 | 42 | | 30 | Sep/15 | 11 | 163.75 | 164.81 | 160.22(-0.09) | 159.82(0.01) | 159.51(0.09) | 160.24 | -0.7 | | 3 | 23(-3.8) | 20 | [-5] | [3] | [16] | -18 | 117 | UR | 0.6 | SmallShort | | (-5) | 5 | 36 | 15 | 15 | 0,32 | 42 | | | | |
| 31 | Sep/15 | 10 | 163.75 | 164.81 | 160.37(-0.17) | 159.8(-0.09) | 159.37(-0.14) | 159.04 | -0.9 | | 3 | 27(-3.6) | -40 | [-8] | [-12] | [-6] | -66 | 60 | DT | -0.2 | OpenShort | | (-7) | -7 | -13 | -1 | -18 | -1,9 | 42 | | 32 | Sep/15 | 9 | 163.75 | 164.81 | 160.65(-0.12) | 159.95(-0.02) | 159.6(-0.04) | 159.49 | -0.9 | | 3 | 30(-3.3) | -5 | [-6] | [-5] | [1] | -60 | 43 | RG | -0.1 | Wait? | | (-7) | -2 | 4 | 0 | -8 | -0.8,10 | 42 | | 33 | Sep/14 | 15 | 163.42 | 165.38 | 160.85(-0.16) | 159.98(-0.04) | 159.66(-0.16) | 159.34 | -0.8 | | 3 | 34(0.7) | -30 | [-8] | [-13] | [-4] | -64 | 33 | DT | -0.2 | OpenShort? | | (-8) | -8 | -5 | -4 | -20 | -0.9,9 | 50 | | 34 | Sep/14 | 14 | 163.42 | 165.38 | 161.1(-0.17) | 160.04(0.02) | 159.91(-0.13) | 159.52 | -0.7 | | 3 | 33(-3) | -30 | [-8] | [-10] | [-3] | -63 | 42 | DT | -0.2 | OpenShort | | (-7) | -6 | 0 | -6 | -20 | -0.9,10 | 50 | | 35 | Sep/14 | 13 | 163.42 | 165.38 | 161.37(-0.19) | 160(-0.01) | 160.12(-0.07) | 159.51 | -0.7 | | 3 | 36(-2.6) | -40 | [-9] | [-8] | [-5] | -61 | 58 | DT | -0.3 | OpenShort | | (-8) | -4 | -7 | -4 | -20 | -1,14 | 50 | | | | |
| 36 | Sep/14 | 12 | 163.42 | 165.38 | 161.67(-0.19) | 160.01(0.04) | 160.24(-0.04) | 159.73 | -0.7 | | 3 | 38(-3.1) | -40 | [-9] | [-5] | [-7] | -52 | 66 | DT | -0.2 | OpenShort | | (-9) | -2 | -17 | 0 | -20 | -0.9,21 | 50 | | 37 | Sep/14 | 11 | 163.42 | 165.38 | 161.98(-0.19) | 159.95(-0.12) | 160.31(-0.01) | 160.3 | -0.6 | | 3 | 42(-2.7) | -25 | [-9] | [-8] | [3] | -45 | 94 | DP | -0 | OpenShort | | (-9) | -1 | -4 | 6 | 20 | -0.8,25 | 50 | | 38 | Sep/14 | 10 | 163.42 | 165.38 | 162.29(-0.19) | 160.14(-0.14) | 160.33(0.08) | 160.44 | -0.6 | | 3 | 44(-2.6) | -25 | [-9] | [-4] | [2] | -49 | 107 | DP | 0 | OpenShort | | (-9) | 4 | -7 | 6 | 20 | -0.8,21 | 50 | | 39 | Sep/14 | 9 | 163.42 | 165.38 | 162.6(-0.2) | 160.36(-0.16) | 160.2(0.2) | 160.66 | -0.5 | | 3 | 47(-2.8) | -5 | [-10] | [2] | [11] | -52 | 139 | UR | 0.2 | SmallShort? | | (-10) | 10 | 19 | 7 | 20 | -0.8,18 | 50 | | 40 | Sep/13 | 15 | 163.3 | 166.37 | 162.92(-0.24) | 160.61(-0.21) | 159.88(0.06) | 160.03 | -0.6 | | 5 | 50(-0.9) | -5 | [-12] | [-7] | [2] | -64 | 85 | RG | 0.1 | Wait? | | (-11) | 3 | -3 | 7 | 18 | -1.1,14 | 60 | | | | |
| 41 | Sep/13 | 14 | 163.3 | 166.37 | 163.32(-0.25) | 160.95(-0.24) | 159.79(0.14) | 160.13 | -0.6 | | 5 | 51(-2) | -5 | [-12] | [-4] | [2] | -66 | 93 | RG | 0.1 | Wait | | (-12) | 7 | -4 | 10 | 16 | -1.1,12 | 60 | | 42 | Sep/13 | 13 | 163.3 | 166.37 | 163.73(-0.2) | 161.33(-0.23) | 159.57(-0.23) | 160.26 | -0.5 | | 5 | 53(0.4) | -10 | [-10] | [-21] | [7] | -72 | -64 | DP | 0.2 | OpenShort | | (-12) | -11 | 14 | 9 | 4 | -1.2,8 | 60 | | 43 | Sep/13 | 12 | 163.3 | 166.37 | 164.06(-0.25) | 161.71(-0.28) | 159.93(-0.37) | 159.78 | -0.6 | | 5 | 52(1.8) | -20 | [-12] | [-30] | [5] | -84 | -97 | DP | -0.1 | OpenShort | | (-12) | -18 | 17 | 10 | -20 | -1.5,4 | 60 | | 44 | Sep/13 | 11 | 163.3 | 166.37 | 164.47(-0.27) | 162.16(-0.34) | 160.53(-0.5) | 159.23 | -0.7 | | 5 | 50(2.5) | -50 | [-13] | [-38] | [-7] | -96 | -172 | DT | -0.5 | OpenShort | | (-13) | -25 | -9 | -1 | -20 | -1.9,2 | 60 | | 45 | Sep/13 | 10 | 163.3 | 166.37 | 164.92(-0.3) | 162.72(-0.41) | 161.33(-0.56) | 159.52 | -0.7 | | 5 | 48(5.2) | -45 | [-15] | [-43] | [-2] | -99 | -167 | DT | -0.7 | OpenShort | | (-13) | -28 | 10 | -1 | -20 | -2,1 | 60 | | | | |
| 46 | Sep/13 | 9 | 163.3 | 166.37 | 165.41(-0.24) | 163.39(-0.38) | 162.24(-0.52) | 159.18 | -0.7 | | 5 | 43(5.5) | -50 | [-12] | [-40] | [-37] | -114 | -267 | DT | -1.3 | HoldShort? | | (-14) | -26 | -85 | -7 | -20 | -2.6,1 | 60 | | 47 | Sep/10 | 16 | 163.23 | 167.29 | 165.81(-0.18) | 164.01(-0.26) | 163.09(-0.26) | 162.07 | -0.2 | | 11 | 37(3.2) | -5 | [-9] | [-21] | [-7] | -94 | -113 | RG | -0.5 | Wait | | (-9) | -13 | -13 | 2 | -20 | -1.8,1 | 66 | | 48 | Sep/10 | 15 | 163.23 | 167.29 | 166.11(-0.17) | 164.44(-0.25) | 163.51(-0.17) | 162.52 | -0.1 | | 11 | 34(2) | -10 | [-8] | [-17] | [-16] | -97 | -88 | DT | -0.5 | OpenShort? | | (-8) | -8 | -26 | -32 | -20 | -1.9,1 | 66 | | 49 | Sep/10 | 14 | 163.23 | 167.29 | 166.4(-0.14) | 164.85(-0.24) | 163.79(-0.21) | 163.42 | 0 | | 11 | 32(2.2) | 15 | [-7] | [-18] | [-5] | -92 | -90 | RG | -0.2 | Wait | | (-8) | -10 | 3 | -31 | -13 | -1.7,1 | 66 | | 50 | Sep/10 | 13 | 163.23 | 167.29 | 166.63(-0.16) | 165.24(-0.28) | 164.14(-0.24) | 163.33 | 0 | | 11 | 30(2.2) | -10 | [-8] | [-21] | [-15] | -99 | -96 | DT | -0.5 | OpenShort | | (-7) | -12 | -23 | -33 | -20 | -2,1 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|