|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $156.7800 One month high (close): $165.4200
IWN Daily Change: -0.24% Daily StdDev 1.19% IWN EMA_5_Trend: -0.33% 10Minute StdDev: $1.7829
Latest Price : $156.78(-0.24%) | Wed. Sep 22, 2021($1.4) Tue. Sep 21, 2021($0.8) Mon. Sep 20, 2021($2) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($0.4)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 10 | 161.72 | 160.05 | 158.45(-0.14) | 156.59(-0.24) | 156.67(0.1) | 156.6 | -2.2 | | -9 | 83(-1.7) | -50 | [-12] | [-7] | [-15] | -47 | 58 | DT | -0 | OpenShort | | (-12) | 8 | -64 | 12 | 20 | -0.9,26 | 30 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 156.59(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 158.45(hourly_sma_20 1.18%) 160.05(daily_ema_10 2.2%) 161.72(daily_ema_20 3.27%)
|
| | | 2 | Sep/21 | 9 | 161.72 | 160.05 | 158.68(-0.08) | 156.97(-0.1) | 156.52(0.28) | 157.9 | -1.6 | | -9 | 84(-1.6) | -20 | [-7] | [15] | [21] | -41 | 111 | UR | 0.7 | SmallShort? | | (-9) | 24 | 36 | 19 | 20 | -0.4,19 | 30 | | 3 | Sep/20 | 16 | 161.91 | 160.76 | 158.8(-0.1) | 157.13(-0.14) | 156.08(0.13) | 157.17 | -2.2 | | -7 | 86(-11.1) | -15 | [-8] | [0] | [24] | -67 | 42 | UR | 0.5 | SmallShort | | (-9) | 11 | 59 | 12 | 20 | -0.8,3 | 32 | | 4 | Sep/20 | 15 | 161.91 | 160.76 | 158.96(-0.13) | 157.35(-0.29) | 155.88(-0.14) | 156 | -2.8 | | -7 | 97(6.3) | -50 | [-11] | [-29] | [10] | -82 | -90 | DP | 0.1 | OpenShort? | | (-12) | -11 | 26 | 9 | -5 | -1.4,3 | 32 | | 5 | Sep/20 | 14 | 161.91 | 160.76 | 159.17(-0.14) | 157.8(-0.3) | 156.1(-0.25) | 155.48 | -3 | | -7 | 91(8.3) | -50 | [-11] | [-38] | [-8] | -98 | -149 | DT | -0.3 | OpenShort | | (-11) | -20 | -17 | 6 | -20 | -1.9,0 | 32 | | | | |
| 6 | Sep/20 | 13 | 161.91 | 160.76 | 159.4(-0.16) | 158.28(-0.3) | 156.49(-0.6) | 155.82 | -2.9 | | -7 | 82(9.5) | -50 | [-13] | [-67] | [-4] | -103 | -210 | BT | -0.4 | OpenLong | | (-11) | -49 | -5 | 7 | -20 | -2.1,0 | 32 | | 7 | Sep/20 | 12 | 161.91 | 160.76 | 159.66(-0.16) | 158.76(-0.26) | 157.43(-0.49) | 155.91 | -2.8 | | -7 | 73(10.7) | -50 | [-13] | [-56] | [-14] | -110 | -190 | DT | -1 | HoldShort | | (-13) | -40 | -28 | 8 | -20 | -2.4,0 | 32 | | 8 | Sep/20 | 11 | 161.91 | 160.76 | 159.92(-0.14) | 159.18(-0.26) | 158.21(-0.39) | 156.47 | -2.6 | | -7 | 62(10.7) | -50 | [-11] | [-48] | [-13] | -115 | -175 | DT | -1.3 | HoldShort | | (-13) | -32 | -16 | -20 | -20 | -2.6,0 | 32 | | 9 | Sep/20 | 10 | 161.91 | 160.76 | 160.15(-0.12) | 159.59(-0.23) | 158.83(-0.41) | 156.79 | -2.4 | | -7 | 51(14.1) | -50 | [-10] | [-48] | [-21] | -125 | -191 | DT | -1.9 | HoldShort | | (-11) | -33 | -38 | -14 | -20 | -3.1,3 | 32 | | 10 | Sep/20 | 9 | 161.91 | 160.76 | 160.35(-0.11) | 159.95(-0.22) | 159.48(-0.37) | 157.56 | -2.1 | | -7 | 37(16) | -50 | [-9] | [-44] | [-52] | -135 | -152 | DT | -2.4 | HoldShort? | | (-9) | -30 | -135 | -16 | -20 | -3.5,3 | 32 | | | | |
| 11 | Sep/17 | 16 | 161.99 | 161.51 | 160.53(-0.01) | 160.31(-0.04) | 160.07(-0.01) | 160.33 | -0.8 | | -1 | 21(-0.8) | 0 | [-1] | [-4] | [9] | -54 | -2 | RG | 0.6 | Wait | | (-2) | -1 | 26 | -0 | 9 | -0.4,6 | 35 | | 12 | Sep/17 | 15 | 161.99 | 161.51 | 160.54(-0.02) | 160.38(-0.06) | 160.09(-0.04) | 159.81 | -1.1 | | -1 | 22(1.7) | -10 | [-2] | [-7] | [-2] | -84 | -40 | DT | -0.6 | OpenShort? | | (-2) | -3 | 7 | -19 | -12 | -1.6,6 | 35 | | 13 | Sep/17 | 14 | 161.99 | 161.51 | 160.57(-0.02) | 160.47(-0.06) | 160.15(-0.14) | 159.67 | -1.1 | | -1 | 20(2) | -35 | [-2] | [-15] | [-13] | -86 | -75 | DT | -1.1 | OpenShort | | (-2) | -11 | -20 | -24 | -20 | -2.1,17 | 35 | | 14 | Sep/17 | 13 | 161.99 | 161.51 | 160.6(0.02) | 160.57(0.02) | 160.38(-0.02) | 160.09 | -0.9 | | -1 | 18(-1.8) | -5 | [2] | [-2] | [-10] | -53 | -56 | DR | -0.8 | OpenShort | | (0) | -2 | -19 | -14 | -20 | -1.3,30 | 35 | | 15 | Sep/17 | 12 | 161.99 | 161.51 | 160.57(0.03) | 160.54(0.02) | 160.42(-0.07) | 160.47 | -0.7 | | -1 | 20(-3.7) | -0 | [2] | [-6] | [-4] | -26 | -59 | DR | 0.1 | OpenShort | | (2) | -6 | 1 | -24 | -8 | -0.2,29 | 35 | | | | |
| 16 | Sep/17 | 11 | 161.99 | 161.51 | 160.52(0.04) | 160.51(-0.02) | 160.54(-0.09) | 160.46 | -0.7 | | -1 | 24(-4.5) | 10 | [3] | [-8] | [3] | -15 | -64 | RG | -0.2 | Wait | | (3) | -7 | 20 | -19 | 1 | -0.1,38 | 35 | | 17 | Sep/17 | 10 | 161.99 | 161.51 | 160.45(0.01) | 160.55(-0.08) | 160.68(-0.08) | 160.06 | -0.9 | | -1 | 28(-1.7) | -25 | [1] | [-11] | [-15] | -11 | -51 | DR | -1.1 | OpenShort | | (2) | -6 | -30 | -26 | -4 | -0.7,57 | 35 | | 18 | Sep/17 | 9 | 161.99 | 161.51 | 160.43(0.03) | 160.68(-0.02) | 160.81(0.03) | 160.69 | -0.6 | | -1 | 30(0) | 15 | [2] | [1] | [3] | 46 | -3 | UT | -0.2 | OpenLong? | | (3) | 2 | 12 | -6 | 4 | 0.4,86 | 35 | | 19 | Sep/16 | 16 | 161.78 | 162 | 160.43(0) | 160.71(-0.03) | 160.76(0.05) | 160.45 | -0.5 | | 1 | 30(5.4) | -10 | [0] | [2] | [-9] | 43 | 13 | CR | -0.5 | HoldShort | | (1) | 4 | -30 | 5 | -3 | 0.1,90 | 53 | | 20 | Sep/16 | 15 | 161.78 | 162 | 160.38(0.02) | 160.76(0.01) | 160.68(0.12) | 161.06 | -0.3 | | 1 | 25(0.9) | 15 | [2] | [9] | [3] | 68 | 49 | UT | 0.6 | OpenLong? | | (2) | 9 | -3 | 18 | 11 | 1.1,90 | 53 | | | | |
| 21 | Sep/16 | 14 | 161.78 | 162 | 160.34(0.03) | 160.75(0.04) | 160.49(0.05) | 161.12 | -0.3 | | 1 | 24(1.2) | 30 | [2] | [5] | [13] | 65 | 33 | UT | 1 | OpenLong | | (2) | 4 | 25 | 25 | 7 | 1.3,82 | 53 | | 22 | Sep/16 | 13 | 161.78 | 162 | 160.29(-0.03) | 160.75(0) | 160.41(-0.09) | 160.61 | -0.5 | | 1 | 23(-2.6) | -15 | [-2] | [-9] | [2] | 29 | 28 | DP | 0.3 | OpenShort | | (2) | -7 | 3 | 7 | -2 | 0.6,64 | 53 | | 23 | Sep/16 | 12 | 161.78 | 162 | 160.34(-0.04) | 160.68(0.04) | 160.55(-0.07) | 160.54 | -0.5 | | 1 | 25(-2.8) | -5 | [-3] | [-6] | [6] | 15 | 33 | RG | -0 | Wait | | (-3) | -5 | 27 | -8 | -14 | 0.3,57 | 53 | | 24 | Sep/16 | 11 | 161.78 | 162 | 160.4(-0.05) | 160.62(0.01) | 160.66(-0.12) | 160 | -0.7 | | 1 | 28(-1.5) | -40 | [-4] | [-11] | [-8] | -9 | 1 | DT | -0.9 | OpenShort | | (-5) | -9 | -7 | -18 | -20 | -0.6,56 | 53 | | 25 | Sep/16 | 10 | 161.78 | 162 | 160.48(-0.05) | 160.6(0.04) | 160.86(-0.12) | 160.15 | -0.6 | | 1 | 30(-1.3) | -50 | [-4] | [-10] | [-16] | 8 | 1 | DT | -1 | OpenShort | | (-4) | -9 | -34 | -11 | -20 | -0.4,68 | 53 | | | | |
| 26 | Sep/16 | 9 | 161.78 | 162 | 160.56(-0.01) | 160.54(0.12) | 161.06(0.07) | 160.84 | -0.4 | | 1 | 31(-0.6) | -5 | [-1] | [9] | [-6] | 40 | 48 | RG | -0.3 | Wait? | | (-2) | 5 | -18 | 5 | -9 | 0.4,80 | 53 | | 27 | Sep/15 | 16 | 161.64 | 162.42 | 160.58(-0.02) | 160.34(0.11) | 160.95(0.09) | 161.21 | -0.2 | | 3 | 31(1.1) | 10 | [-2] | [10] | [4] | 46 | 84 | UR | 0.3 | SmallShort | | (-1) | 7 | 5 | 8 | 17 | 0.8,76 | 49 | | 28 | Sep/15 | 15 | 161.64 | 162.42 | 160.61(-0.01) | 160.17(0.07) | 160.8(0.14) | 161.12 | -0.2 | | 3 | 30(-0.5) | 25 | [-1] | [13] | [8] | 41 | 75 | UR | 0.4 | SmallShort? | | (-2) | 11 | 10 | 15 | 20 | 0.6,76 | 49 | | 29 | Sep/15 | 14 | 161.64 | 162.42 | 160.62(-0.01) | 160.05(0.03) | 160.58(0.15) | 160.91 | -0.3 | | 3 | 31(-0.1) | 25 | [-1] | [12] | [3] | 26 | 67 | UR | 0.4 | SmallShort | | (-2) | 12 | -4 | 15 | 20 | 0.3,68 | 49 | | 30 | Sep/15 | 13 | 161.64 | 162.42 | 160.62(0) | 160(0.04) | 160.34(0.2) | 160.99 | -0.2 | | 3 | 31(0) | 50 | [0] | [16] | [14] | 21 | 70 | UR | 0.8 | SmallShort | | (0) | 16 | 21 | 23 | 20 | 0.4,61 | 49 | | | | |
| 31 | Sep/15 | 12 | 161.64 | 162.42 | 160.63(0.01) | 159.93(0.03) | 160.02(0.19) | 160.55 | -0.4 | | 3 | 31(-0.1) | 45 | [1] | [15] | [7] | -5 | 37 | UT | 0.6 | OpenLong | | (-1) | 15 | 5 | 22 | 20 | -0.1,48 | 49 | | 32 | Sep/15 | 11 | 161.64 | 162.42 | 160.61(-0.01) | 159.89(-0.07) | 159.72(0.11) | 160.46 | -0.4 | | 3 | 31(0.1) | 35 | [-1] | [5] | [14] | -18 | 27 | UR | 0.9 | SmallShort | | (1) | 9 | 21 | 25 | 20 | -0.2,37 | 49 | | 33 | Sep/15 | 10 | 161.64 | 162.42 | 160.63(-0.04) | 160.01(-0.11) | 159.55(0.01) | 160.03 | -0.6 | | 3 | 31(-0.5) | 25 | [-3] | [-5] | [10] | -48 | 2 | RG | 0.6 | Wait | | (-2) | 1 | 15 | 19 | 20 | -0.7,20 | 49 | | 34 | Sep/15 | 9 | 161.64 | 162.42 | 160.7(-0.07) | 160.18(-0.11) | 159.53(-0.08) | 159.72 | -0.7 | | 3 | 31(-0.1) | 0 | [-5] | [-13] | [8] | -70 | -10 | RG | 0.2 | Wait? | | (-5) | -6 | 17 | 10 | 5 | -1.1,8 | 49 | | 35 | Sep/14 | 16 | 161.52 | 162.7 | 160.81(-0.07) | 160.36(-0.13) | 159.65(-0.11) | 159.37 | -0.8 | | 2 | 32(1.9) | -0 | [-5] | [-17] | [4] | -93 | -48 | RG | -0.3 | Wait | | (-6) | -9 | 15 | -1 | -13 | -1.7,0 | 47 | | | | |
| 36 | Sep/14 | 15 | 161.52 | 162.7 | 160.93(-0.07) | 160.57(-0.16) | 159.83(-0.14) | 159.07 | -0.9 | | 2 | 30(4.5) | -25 | [-6] | [-20] | [-11] | -105 | -84 | DT | -0.9 | HoldShort? | | (-7) | -11 | -20 | -8 | -20 | -2.2,0 | 47 | | 37 | Sep/14 | 14 | 161.52 | 162.7 | 161.05(-0.06) | 160.82(-0.14) | 160.06(-0.26) | 159.48 | -0.7 | | 2 | 25(3.1) | -30 | [-5] | [-29] | [-12] | -101 | -105 | DT | -0.8 | HoldShort | | (-5) | -20 | -24 | -10 | -20 | -2.2,4 | 47 | | 38 | Sep/14 | 13 | 161.52 | 162.7 | 161.15(-0.07) | 161.04(-0.1) | 160.47(-0.23) | 159.98 | -0.6 | | 2 | 22(1.2) | -45 | [-6] | [-25] | [-9] | -91 | -57 | DT | -0.8 | OpenShort | | (-4) | -18 | -19 | -6 | -20 | -1.9,7 | 47 | | 39 | Sep/14 | 12 | 161.52 | 162.7 | 161.26(-0.04) | 161.2(-0.04) | 160.84(-0.15) | 160.36 | -0.4 | | 2 | 21(0.7) | -15 | [-3] | [-16] | [-6] | -81 | -57 | DT | -0.8 | HoldShort | | (-5) | -12 | 3 | -29 | -20 | -1.5,7 | 47 | | 40 | Sep/14 | 11 | 161.52 | 162.7 | 161.33(-0.07) | 161.26(-0.04) | 161.08(-0.15) | 160.3 | -0.4 | | 2 | 20(0) | -25 | [-6] | [-16] | [-4] | -72 | -27 | DT | -1.4 | OpenShort | | (-5) | -12 | 8 | -25 | -20 | -1.8,23 | 47 | | | | |
| 41 | Sep/14 | 10 | 161.52 | 162.7 | 161.45(-0.07) | 161.33(-0.01) | 161.33(-0.17) | 160.14 | -0.5 | | 2 | 20(1.8) | -50 | [-6] | [-17] | [-31] | -72 | -52 | DT | -2.1 | OpenShort | | (-6) | -13 | -71 | -22 | -20 | -2.3,36 | 47 | | 42 | Sep/14 | 9 | 161.52 | 162.7 | 161.56(-0.02) | 161.34(0.06) | 161.6(-0.01) | 161.61 | 0 | | 2 | 18(-1.2) | -0 | [-2] | [-1] | [-1] | 7 | 18 | RG | 0 | Wait? | | (-2) | -1 | -6 | 8 | 2 | 0.1,54 | 47 | | 43 | Sep/13 | 16 | 161.58 | 163.16 | 161.59(-0.04) | 161.25(0.01) | 161.61(0.04) | 161.74 | 0.1 | | 5 | 20(-3) | 20 | [-3] | [2] | [6] | 4 | 60 | UR | 0.2 | SmallShort | | (-2) | 3 | 7 | 10 | 18 | 0.3,46 | 57 | | 44 | Sep/13 | 15 | 161.58 | 163.16 | 161.65(-0.06) | 161.23(-0.01) | 161.55(0.06) | 161.6 | 0 | | 5 | 23(-3.2) | 5 | [-5] | [2] | [4] | -7 | 76 | UR | 0.1 | SmallShort? | | (-4) | 5 | 5 | 5 | 19 | -0.1,46 | 57 | | 45 | Sep/13 | 14 | 161.58 | 163.16 | 161.74(-0.04) | 161.25(-0.02) | 161.45(0.07) | 161.49 | -0 | | 5 | 26(-1.6) | 20 | [-3] | [3] | [4] | -17 | 38 | UR | 0.1 | SmallShort | | (-5) | 6 | 2 | 10 | 15 | -0.3,41 | 57 | | | | |
| 46 | Sep/13 | 13 | 161.58 | 163.16 | 161.81(-0.02) | 161.25(0) | 161.33(0.15) | 161.44 | -0.1 | | 5 | 27(0.1) | 20 | [-2] | [10] | [-3] | -27 | 39 | RG | 0.1 | Wait | | (-4) | 12 | -16 | 15 | 4 | -0.5,36 | 57 | | 47 | Sep/13 | 12 | 161.58 | 163.16 | 161.84(-0.01) | 161.29(0.02) | 161.09(0.12) | 161.78 | 0.1 | | 5 | 27(-0.1) | 45 | [-1] | [9] | [10] | -21 | 41 | UR | 0.9 | SmallShort | | (-1) | 9 | 16 | 21 | 16 | -0.1,32 | 57 | | 48 | Sep/13 | 11 | 161.58 | 163.16 | 161.86(-0.01) | 161.25(-0.04) | 160.89(-0.01) | 161.46 | -0 | | 5 | 27(0.1) | 25 | [-1] | [-4] | [5] | -48 | -12 | RG | 0.8 | SmallShort | | (-2) | -1 | 19 | -16 | 20 | -0.5,15 | 57 | | 49 | Sep/13 | 10 | 161.58 | 163.16 | 161.88(-0.03) | 161.31(-0.06) | 160.9(-0.11) | 161.08 | -0.2 | | 5 | 27(1) | 10 | [-2] | [-13] | [-1] | -73 | -47 | RG | 0.2 | Wait | | (-2) | -9 | 10 | -24 | -2 | -1.1,5 | 57 | | 50 | Sep/13 | 9 | 161.58 | 163.16 | 161.93(-0.04) | 161.41(-0.1) | 161.07(-0.12) | 160.87 | -0.3 | | 5 | 26(1.4) | 15 | [-3] | [-15] | [5] | -84 | -60 | RG | -0.3 | Wait? | | (-2) | -9 | 30 | -28 | 0 | -1.5,4 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|