BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $75.4300 One month high (close): $85.1500

BMRN Daily Change: 1.02% Daily StdDev 1.82% BMRN EMA_5_Trend: 0.55% 10Minute StdDev: $0.5405

Latest Price : $78.23(1.02%)

Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($0.5) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.7)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.49%(74%) Avg negative next hour return: -0.67%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 21, 2021
1	Sep/21	10	79.58	77.58	77.54(0.13)	77.81(0.14)	77.59(0.23)	78.23	-0.4	-8	15(0.6)	30	[7]	[19]	[15]	45	33	UT	1.4	OpenLong	(6)	13	29	24	15	1.5,57	36
Daily Trend: % Up Forces: 79.58(daily_ema_20 1.73%) Down Forces: Support Levels: 77.81(hourly_sma_10 -0.54%) 77.58(daily_ema_10 -0.83%) 77.54(hourly_sma_20 -0.88%) Resistance Levels:

2	Sep/21	9	79.58	77.58	77.44(0.06)	77.7(0.01)	77.41(-0.18)	77.91	-0.5	-8	15(-1.7)	-0	[3]	[-8]	[15]	10	-23	RG	1.1	SmallShort?	(6)	-10	43	2	6	1,35	36
3	Sep/20	16	79.47	77.54	77.39(0.09)	77.69(0.01)	77.55(-0.24)	77.44	-0.6	-10	16(-1.7)	-30	[5]	[-16]	[4]	-15	-107	RG	-0.2	Wait	(4)	-13	31	-22	-20	0.1,33	37
4	Sep/20	15	79.47	77.54	77.32(0.01)	77.68(-0.08)	77.74(-0.32)	77.09	-0.7	-10	18(-0.2)	-50	[1]	[-24]	[-14]	-27	-100	DR	-1.1	OpenShort?	(6)	-18	-15	-38	-20	-0.4,33	37
5	Sep/20	14	79.47	77.54	77.32(0)	77.74(-0.05)	77.99(-0.05)	77.26	-0.7	-10	18(0)	-50	[0]	[-8]	[-22]	5	-20	DR	-1.2	OpenShort	(2)	-3	-42	-32	-20	-0.1,57	37

6	Sep/20	13	79.47	77.54	77.31(0.05)	77.78(0.08)	78.03(0.04)	77.73	-0.5	-10	18(0)	-50	[3]	[1]	[-20]	50	19	CR	-0.5	HoldShort	(2)	2	-45	-18	-20	0.7,82	37
7	Sep/20	12	79.47	77.54	77.27(0.09)	77.72(0.18)	78(0.22)	78.23	-0.4	-10	18(1.1)	-35	[5]	[14]	[-4]	86	93	CR	0.4	OpenShort	(6)	12	-17	7	4	1.6,96	37
8	Sep/20	11	79.47	77.54	77.2(0.12)	77.58(0.19)	77.83(0.26)	78.42	-0.3	-10	17(1.8)	0	[7]	[17]	[9]	101	116	RG	1.1	SmallShort	(8)	14	13	10	20	2.2,96	37
9	Sep/20	10	79.47	77.54	77.11(0.12)	77.43(0.18)	77.63(0.22)	78.27	-0.4	-10	15(2.9)	20	[7]	[15]	[30]	104	99	UT	1.3	HoldLong	(8)	12	72	12	20	2.4,94	37
10	Sep/20	9	79.47	77.54	77.02(0.03)	77.29(0.04)	77.46(-0.1)	77.47	-0.6	-10	13(0.1)	-50	[2]	[-8]	[-4]	66	17	DR	0	OpenShort?	(3)	-6	-9	-4	-1	1.1,88	37

11	Sep/17	15	79.39	78.21	77(0.06)	77.26(0.09)	77.54(0.13)	77.57	-0.5	-7	12(0.5)	-0	[3]	[6]	[5]	72	49	RG	0.1	Wait?	(4)	7	15	-8	9	1.4,87	37
12	Sep/17	14	79.39	78.21	76.95(0.08)	77.19(0.12)	77.44(0.12)	77.4	-0.6	-7	12(-0.8)	-5	[4]	[7]	[-3]	67	20	CR	-0.1	HoldShort	(5)	7	-2	-10	-9	1.1,89	37
13	Sep/17	13	79.39	78.21	76.89(0.08)	77.1(0.18)	77.35(0.17)	77.42	-0.6	-7	13(0.1)	-10	[4]	[11]	[-6]	78	40	CR	0.2	OpenShort	(6)	9	-22	7	-4	1.3,95	37
14	Sep/17	12	79.39	78.21	76.83(0.07)	76.96(0.1)	77.22(0.14)	77.66	-0.5	-7	13(1.5)	-10	[4]	[7]	[6]	97	83	RG	1.1	SmallShort	(7)	8	-1	20	20	2,97	37
15	Sep/17	11	79.39	78.21	76.78(0.05)	76.88(0.08)	77.11(0.19)	77.67	-0.5	-7	11(1.8)	20	[3]	[9]	[25]	97	119	UT	1.5	OpenLong	(4)	10	52	19	20	2.4,87	37

16	Sep/17	10	79.39	78.21	76.74(0.03)	76.82(0.01)	76.96(0.07)	77.1	-0.7	-7	9(0.3)	-5	[2]	[1]	[10]	56	40	RG	0.5	Wait	(1)	4	24	-2	20	1.2,76	37
17	Sep/17	9	79.39	78.21	76.72(-0.03)	76.81(-0.01)	76.91(0.07)	76.84	-0.8	-7	9(-0.3)	-40	[-2]	[-1]	[0]	37	57	DT	-0.2	OpenShort?	(1)	4	1	4	-5	0.4,77	37
18	Sep/16	15	79.28	78.89	76.74(-0.01)	76.82(0.04)	76.86(0.22)	76.83	-0.7	-4	9(0.2)	-30	[-1]	[8]	[-6]	40	60	RG	-0.1	Wait?	(-1)	12	-27	19	-5	0.3,82	48
19	Sep/16	14	79.28	78.89	76.75(-0.05)	76.79(0.05)	76.69(0.07)	77.13	-0.6	-4	9(-3.2)	-15	[-3]	[-0]	[12]	63	103	UR	1.4	SmallShort	(0)	4	12	38	20	1.2,83	48
20	Sep/16	13	79.28	78.89	76.79(-0.07)	76.75(0.01)	76.64(-0.05)	77	-0.7	-4	12(-1.9)	-30	[-4]	[-8]	[10]	24	74	DP	0.9	OpenShort	(-6)	-3	13	28	16	0.5,61	48

21	Sep/16	12	79.28	78.89	76.84(-0.08)	76.74(0.07)	76.68(-0.03)	76.86	-0.7	-4	14(-2.3)	-30	[-4]	[-5]	[13]	-17	57	DP	0.4	OpenShort	(-5)	-2	42	-4	-1	0,33	48
22	Sep/16	11	79.28	78.89	76.9(-0.1)	76.69(0.01)	76.7(-0.1)	76.4	-0.8	-4	17(-0.5)	-50	[-6]	[-11]	[5]	-52	-11	DP	-0.5	OpenShort	(-8)	-6	30	-14	-20	-0.9,21	48
23	Sep/16	10	79.28	78.89	76.98(-0.13)	76.68(-0.05)	76.78(-0.18)	76.07	-0.9	-4	17(0.2)	-50	[-7]	[-18]	[-31]	-60	-54	DT	-1.2	OpenShort	(-9)	-10	-75	-11	-20	-1.5,28	48
24	Sep/16	9	79.28	78.89	77.08(-0.06)	76.72(0.04)	76.92(0.07)	76.89	-0.7	-4	17(-1.2)	-50	[-3]	[-1]	[-6]	-5	41	DT	-0.1	OpenShort?	(-4)	4	-27	14	9	-0.3,53	48
25	Sep/15	15	79.27	79.64	77.13(-0.05)	76.69(0.05)	76.87(0.09)	77.19	-0.6	-1	18(-0.8)	-0	[-3]	[1]	[10]	-10	66	UR	0.5	SmallShort?	(-4)	5	15	13	20	0.1,38	50

26	Sep/15	14	79.27	79.64	77.17(-0.08)	76.65(0.03)	76.8(0.14)	77.03	-0.6	-1	19(-0.8)	-5	[-4]	[3]	[13]	-28	70	UR	0.4	SmallShort	(-4)	8	31	6	20	-0.2,27	50
27	Sep/15	13	79.27	79.64	77.23(-0.09)	76.63(-0.04)	76.69(0.13)	76.69	-0.7	-1	20(-0.2)	-20	[-5]	[1]	[4]	-47	26	UR	0	SmallShort	(-7)	7	8	3	10	-0.8,23	50
28	Sep/15	12	79.27	79.64	77.3(-0.09)	76.66(-0.07)	76.59(0.09)	76.6	-0.8	-1	20(0.1)	-25	[-5]	[-2]	[-5]	-49	-3	DT	0	OpenShort	(-6)	5	-23	12	8	-1,26	50
29	Sep/15	11	79.27	79.64	77.37(-0.08)	76.71(-0.16)	76.52(0.03)	76.85	-0.7	-1	20(-0.3)	-20	[-4]	[-8]	[7]	-47	-1	DP	0.5	OpenShort	(-6)	2	-1	17	20	-0.8,23	50
30	Sep/15	10	79.27	79.64	77.43(-0.09)	76.83(-0.13)	76.5(0.03)	76.86	-0.7	-1	20(-0.6)	-5	[-5]	[-7]	[17]	-57	6	RG	0.5	Wait	(-6)	2	38	14	20	-0.8,13	50

31	Sep/15	9	79.27	79.64	77.5(-0.15)	76.93(-0.23)	76.48(-0.12)	76.45	-0.8	-1	21(0.1)	-35	[-8]	[-19]	[9]	-85	-46	DP	-0	OpenShort?	(-9)	-7	27	2	0	-1.5,3	50
32	Sep/14	16	79.26	80.32	77.62(-0.19)	77.11(-0.22)	76.57(-0.22)	76.16	-0.9	2	21(0.3)	-50	[-10]	[-25]	[-8]	-97	-84	DT	-0.6	HoldShort	(-12)	-12	-12	-4	-20	-2,3	52
33	Sep/14	15	79.26	80.32	77.77(-0.21)	77.28(-0.21)	76.74(-0.22)	76.29	-0.8	2	20(-0.3)	-50	[-12]	[-25]	[-17]	-100	-67	DT	-0.6	CloseShort?	(-15)	-12	-40	-2	-20	-2.1,3	52
34	Sep/14	14	79.26	80.32	77.93(-0.19)	77.44(-0.17)	76.91(-0.32)	76.73	-0.7	2	21(-1.7)	-50	[-11]	[-29]	[-8]	-90	-63	DT	-0.2	HoldShort	(-13)	-18	-16	-1	-20	-1.7,3	52
35	Sep/14	13	79.26	80.32	78.08(-0.22)	77.57(-0.15)	77.16(-0.27)	76.91	-0.7	2	22(-2.7)	-50	[-12]	[-27]	[2]	-85	-28	DP	-0.3	OpenShort	(-14)	-15	14	1	-20	-1.5,3	52

36	Sep/14	12	79.26	80.32	78.25(-0.23)	77.69(-0.18)	77.37(-0.36)	76.76	-0.7	2	25(-0.5)	-50	[-13]	[-32]	[-13]	-93	-80	DT	-0.7	HoldShort	(-16)	-20	-21	-11	-20	-1.7,0	52
37	Sep/14	11	79.26	80.32	78.43(-0.18)	77.83(-0.14)	77.65(-0.24)	76.99	-0.6	2	25(0.8)	-50	[-10]	[-24]	[-8]	-87	-86	DT	-0.7	HoldShort	(-15)	-13	-10	-6	-20	-1.6,3	52
38	Sep/14	10	79.26	80.32	78.57(-0.09)	77.94(-0.12)	77.84(-0.21)	77.1	-0.6	2	25(1.8)	-50	[-5]	[-21]	[-35]	-87	-160	DT	-0.9	OpenShort	(-13)	-12	-89	-8	-20	-1.7,6	52
39	Sep/14	9	79.26	80.32	78.64(-0.04)	77.94(0)	78(0.03)	78.09	-0.3	2	23(0.2)	5	[-2]	[-3]	[6]	-60	-33	RG	0.1	Wait?	(-3)	2	13	4	13	-0.7,8	52
40	Sep/13	16	79.25	81.05	78.67(-0.03)	78.03(-0.05)	77.98(-0.05)	77.94	-0.4	8	23(0.6)	30	[-2]	[-8]	[-5]	-69	-76	RG	-0.1	Wait	(-4)	-3	-14	2	-4	-0.9,4	59

41	Sep/13	15	79.25	81.05	78.69(0.01)	78.07(-0.06)	78.02(0.01)	78.1	-0.3	8	22(-0.1)	50	[1]	[-4]	[8]	-64	-77	RG	0.1	Wait?	(-1)	1	20	-1	19	-0.7,4	59
42	Sep/13	14	79.25	81.05	78.68(-0.01)	78.12(-0.18)	78.01(-0.05)	77.88	-0.4	8	22(0.3)	40	[-1]	[-11]	[1]	-73	-101	RG	-0.2	Wait	(-1)	-3	2	-3	12	-1,2	59
43	Sep/13	13	79.25	81.05	78.69(0.05)	78.26(-0.22)	78.05(-0.03)	77.86	-0.4	8	22(-2)	45	[3]	[-10]	[-8]	-76	-156	DR	-0.2	HoldShort	(-1)	-2	-24	-9	14	-1.1,2	59
44	Sep/13	12	79.25	81.05	78.65(0.06)	78.43(-0.2)	78.05(0)	78.13	-0.3	8	24(-1.3)	50	[3]	[-8]	[1]	-62	-117	RG	0.1	Wait	(6)	0	4	-8	14	-0.6,3	59
45	Sep/13	11	79.25	81.05	78.6(0.04)	78.59(-0.29)	78.07(-0.06)	78.09	-0.3	8	25(-0.8)	40	[2]	[-14]	[0]	-64	-103	RG	0	Wait	(4)	-3	0	-10	20	-0.6,1	59

46	Sep/13	10	79.25	81.05	78.57(0.03)	78.82(-0.25)	78.12(-0.15)	78.09	-0.3	8	26(-0.4)	35	[2]	[-18]	[-1]	-50	-114	DR	-0	OpenShort	(3)	-8	4	-7	-13	-0.5,13	59
47	Sep/13	9	79.25	81.05	78.55(0.03)	79.02(-0.21)	78.24(-0.29)	78.05	-0.3	8	26(-0.5)	25	[2]	[-25]	[-4]	-38	-142	DR	-0.2	OpenShort?	(2)	-16	6	-12	-20	-0.5,25	59
48	Sep/10	16	79.13	81.63	78.53(0.03)	79.19(-0.09)	78.47(-0.39)	77.99	-0.3	12	27(0.3)	15	[2]	[-24]	[-14]	-33	-172	DR	-0.5	OpenShort	(2)	-22	-15	-11	-20	-0.6,32	60
49	Sep/10	15	79.13	81.63	78.51(0.04)	79.26(-0.08)	78.78(-0.43)	78.16	-0.3	12	27(-0.4)	20	[2]	[-26]	[-12]	-28	-157	DR	-0.6	OpenShort?	(4)	-24	-12	-9	-20	-0.4,32	60
50	Sep/10	14	79.13	81.63	78.48(0.03)	79.32(0.01)	79.12(-0.5)	78.29	-0.2	12	27(-0.3)	10	[2]	[-28]	[-21]	-2	-143	DR	-0.8	OpenShort	(3)	-28	-39	-1	-20	-0.2,53	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI