Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 21, 2021



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $50.5100      One month high (close): $57.3700

ARCT Daily Change: 2.41%   Daily StdDev 10.04%   ARCT EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $51.83(2.41%)

Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.72%(62%)   Avg negative next hour return: -5.82%(38%)
     Tue. Sep. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2110   54.17  53.43  52.96(-0.11 52.13(-0.52 51.21(-0.1851.51-1.4    -167(2.4)25[-1][-5][8]-68-200RG0.2Wait    (-1)-2111320-1.2,1245

Daily Trend: %
Up Forces: 54.17(daily_ema_20 5.16%)  
Down Forces:
Support Levels:
Resistance Levels: 52.13(hourly_sma_10 1.2%)   52.96(hourly_sma_20 2.81%)   53.43(weak_daily_ema_10 3.73%)  
 
2Sep/219   54.17  53.43  53.02(-0.15 52.4(-0.68 51.3(-0.7750.93-1.7    -164(5)-5[-2][-12][-2]-90-430RG-0.3Wait?    (-2)-89-5-20-1.7,345
3Sep/2015   54.14  53.9  53.1(-0.17 52.76(-0.77 51.7(-1.0150.5-1.9    -059(11)-25[-2][-15][-17]-108-569DT-1.1HoldShort?    (-2)-10-11-12-20-2.4,245
4Sep/2014   54.14  53.9  53.19(-0.11 53.17(-0.62 52.23(-0.751.04-1.6    -048(5)-35[-1][-11][-23]-106-460DT-1.3HoldShort    (-1)-7-21-22-20-2.3,245
5Sep/2013   54.14  53.9  53.25(0.02 53.5(-0.35 52.6(-0.8352.11-1    -043(-0.6)0[0][-10][-11]-74-440DR-0.6OpenShort    (-0)-84-23-20-1.3,945
 
6Sep/2012   54.14  53.9  53.24(-0.04 53.69(-0.32 53.04(-0.8851.93-1.1    -044(1.4)-30[-0][-11][-24]-73-430DT-1.3OpenShort    (-0)-9-19-27-20-1.5,1545
7Sep/2011   54.14  53.9  53.26(0.06 53.86(-0.13 53.51(-0.5652.91-0.6    -043(-0.8)-30[1][-7][-15]-41-270DR-0.7OpenShort    (1)-6-3-39-20-0.4,1945
8Sep/2010   54.14  53.9  53.23(0.11 53.93(0.02 53.81(-0.4653.04-0.6    -043(-2.2)-20[1][-5][-13]-4-270DR-0.9OpenShort    (0)-52-27-20-0.2,5145
9Sep/209   54.14  53.9  53.17(-0.02 53.92(-0.04 54.06(-0.6252.93-0.6    -046(0.4)-50[-0][-7][-24]9-190DT-1.3OpenShort?    (1)-6-28-28-20-0.3,6645
10Sep/1715   54.05  54.34  53.18(0.25 53.94(0.28 54.4(0.1554.440.2    245(6.8)0[3][3][1]7730RG0Wait?    (2)25-971.4,9245
 
11Sep/1714   54.05  54.34  53.05(0.15 53.79(0.26 54.32(0.1354.150    238(0.1)-5[2][3][-5]7790CR-0.2OpenShort    (2)1-7-8-201.3,9445
12Sep/1713   54.05  54.34  52.97(0.15 53.65(0.37 54.25(0.3354.520.2    238(3.9)0[2][5][4]94220RG0.3Wait    (2)3-11201.8,9945
13Sep/1712   54.05  54.34  52.89(0.11 53.45(0.47 54.07(0.5654.570.2    234(3.9)10[1][8][7]103350RG0.6Wait    (2)6410202.1,10045
14Sep/1711   54.05  54.34  52.83(-0.02 53.2(0.42 53.77(0.5854.380.1    230(-0.9)0[-0][8][9]102460UR0.9SmallShort    (1)6512202.2,9745
15Sep/1710   54.05  54.34  52.84(-0.02 52.98(0.36 53.46(0.3854.090    231(-0.4)5[-0][6][12]92360UR0.9SmallShort    (-1)41023201.8,9745
 
16Sep/179   54.05  54.34  52.85(-0.02 52.79(0.27 53.26(0.4153.55-0.2    232(-0.9)10[-0][5][7]72250UR0.4SmallShort?    (-1)4-323201,9745
17Sep/1615   53.65  54.57  52.86(-0.09 52.65(0.23 53.04(0.4253.690    233(3.9)20[-1][5][15]65360UR0.9SmallShort?    (-0)41027201.1,8749
18Sep/1614   53.65  54.57  52.91(-0.11 52.53(0.21 52.82(0.3853.15-0.2    229(-1.8)25[-1][4][9]24260UR0.4SmallShort    (-2)4423200.3,6649
19Sep/1613   53.65  54.57  52.97(-0.11 52.53(0)  52.62(0.2352.93-0.3    231(-1.3)20[-1][2][7]3160UR0.4SmallShort    (-1)2-01820-0,5349
20Sep/1612   53.65  54.57  53.03(-0.13 52.42(0.19 52.5(0.3452.94-0.2    232(-1.5)20[-1][4][8]-16200UR0.5SmallShort    (-1)381920-0.1,3749
 
21Sep/1611   53.65  54.57  53.1(-0.21 52.32(0.06 52.32(0.1552.53-0.4    233(-1.9)15[-2][1][2]-46140UR0.2SmallShort    (-2)2-2613-0.6,1949
22Sep/1610   53.65  54.57  53.21(-0.08 52.29(-0.11 52.24(-0.152.62-0.4    235(0.9)35[-1][-2][9]-50-50RG0.4Wait    (-2)-110720-0.6,1549
23Sep/169   53.65  54.57  53.25(-0.06 52.35(-0.23 52.29(0.1352.11-0.5    234(0.6)20[-1][-0][1]-72-120UR-0.2SmallShort?    (-1)1-3-120-1.2,849
24Sep/1515   53.38  54.82  53.28(-0.06 52.47(-0.44 52.22(-0.2152.27-0.4    234(3.5)25[-1][-5][7]-65-180RG0.1Wait?    (-1)-24-220-1,1050
25Sep/1514   53.38  54.82  53.31(-0.15 52.7(-0.4 52.22(0) 52.05-0.4    230(1.6)10[-2][-3][-1]-70-90RG-0.3Wait    (-1)0-44-8-1.3,1350
 
26Sep/1513   53.38  54.82  53.39(-0.19 52.91(-0.3 52.22(0) 52.24-0.4    229(0.5)5[-2][-2][-4]-70-30RG-0.1Wait    (-1)0-5-2-20-1.3,1350
27Sep/1512   53.38  54.82  53.49(-0.15 53.07(-0.41 52.33(-0.1352.5-0.3    228(0.6)20[-2][-4][6]-58-70RG0.2Wait    (-2)-191512-1.1,2050
28Sep/1511   53.38  54.82  53.57(-0.17 53.29(-0.43 52.4(-0.6152.05-0.4    228(2.5)-10[-2][-9][-11]-82-260DT-0.4OpenShort    (-2)-6-153-20-1.8,1350
29Sep/1510   53.38  54.82  53.66(-0.04 53.52(-0.21 52.72(-0.652.85-0.2    225(0)15[-0][-7][2]-64-260RG0.2Wait    (-1)-618-6-20-1,1150
30Sep/159   53.38  54.82  53.68(-0.19 53.63(-0.46 53.04(-0.8451.92-0.5    225(4)-15[-2][-11][-19]-104-350DT-1.4HoldShort?    (-1)-8-8-34-20-2.2,150
 
31Sep/1415   53.27  55.09  53.78(-0.28 53.88(-0.46 53.49(-0.6352.32-0.3    321(1.7)-30[-3][-9][-18]-92-150DT-1.8OpenShort?    (-2)-6-11-41-20-2.2,1356
32Sep/1414   53.27  55.09  53.93(-0.3 54.13(-0.04 53.83(-0.6652.9-0.1    319(-3.7)-30[-3][-8][-19]-45-50DT-1.5OpenShort    (-2)-7-13-18-20-1.6,4556
33Sep/1413   53.27  55.09  54.09(-0.26 54.15(0.09 54.19(-0.2453.580.1    323(-4.8)-25[-3][-3][-14]-2110DT-0.8OpenShort    (-2)-2-190-20-0.7,6656
34Sep/1412   53.27  55.09  54.23(-0.22 54.1(0.32 54.32(0.1754.620.4    328(-5.6)15[-2][3][5]32330UR0.3SmallShort    (-2)210840.4,7256
35Sep/1411   53.27  55.09  54.35(-0.31 53.93(0.09 54.23(-0.1354.070.2    333(-5.8)0[-3][-2][2]10230RG-0.1Wait    (-3)-139-2-0.3,6756
 
36Sep/1410   53.27  55.09  54.52(-0.33 53.88(-0.02 54.3(-0.253.920.2    339(-5.1)5[-3][-3][-2]-3170RG-0.3Wait    (-4)-2-14715-0.5,6056
37Sep/149   53.27  55.09  54.7(-0.2 53.89(0.06 54.41(0.5454.70.4    344(-2.1)30[-2][5][12]9340UR0.2SmallShort?    (-3)5814200,5956
38Sep/1315   53.02  55.26  54.81(-0.2 53.86(0.13 54.12(0.4554.280.4    346(2.3)30[-2][5][4]-16210UR0.1SmallShort?    (-3)52720-0.4,4461
39Sep/1314   53.02  55.26  54.92(-0.15 53.79(0.13 53.88(0.4854.180.3    344(0.1)30[-2][5][4]-24140UR0.2SmallShort    (-2)5-21913-0.5,3961
40Sep/1313   53.02  55.26  55(-0.13 53.72(0.11 53.62(0.3654.30.4    344(-0.2)35[-1][4][5]-3490UR0.4SmallShort    (-2)4-81620-0.5,2961
 
41Sep/1312   53.02  55.26  55.07(-0.09 53.66(-0.09 53.43(0.1354.730.5    344(-0.1)50[-1][1][25]-3760UR0.8SmallShort    (-1)1311720-0.2,1861
42Sep/1311   53.02  55.26  55.12(-0.16 53.71(-0.57 53.36(-0.4153.110    344(2)35[-2][-7][3]-80-300RG-0.2Wait    (-2)-40-220-1.3,361
43Sep/1310   53.02  55.26  55.21(-0.2 54.02(-0.68 53.58(-0.3353.090    342(3)25[-2][-7][2]-82-260RG-0.3Wait    (-2)-34-719-1.4,361
44Sep/139   53.02  55.26  55.32(-0.22 54.39(-0.69 53.76(-0.0952.86-0    339(2.6)10[-2][-5][-8]-87-240RG-0.6Wait?    (-2)-1-13-5-20-1.8,861
45Sep/1015   52.74  55.51  55.44(-0.18 54.77(-0.73 53.81(-0.1553.550.2    437(3.4)25[-2][-6][-3]-74-200RG-0.2Wait?    (-2)-2-1360-1.5,1466
 
46Sep/1014   52.74  55.51  55.54(-0.2 55.17(-0.59 53.89(-0.3154.270.4    433(0.3)20[-2][-7][4]-60-110RG0.3Wait    (-1)-32158-1,1566
47Sep/1013   52.74  55.51  55.65(-0.23 55.5(-0.47 54.06(-0.754.160.4    433(0.8)5[-2][-10][-2]-72-210RG0.1Wait    (-2)-796-20-1.2,866
48Sep/1012   52.74  55.51  55.78(-0.18 55.76(-0.5 54.44(-153.670.3    432(2.6)-5[-2][-13][-16]-93-450RG-0.7Wait    (-3)-105-31-20-1.8,266
49Sep/1011   52.74  55.51  55.88(-0.16 56.04(-0.44 54.99(-1.3653.410.2    430(4.5)-15[-2][-16][-29]-104-619DT-1.5HoldShort    (-2)-14-9-35-20-2.3,466
50Sep/1010   52.74  55.51  55.97(-0.11 56.29(-0.41 55.75(-1.3353.870.3    425(2.5)-10[-1][-16][-31]-90-599DT-2.1OpenShort    (-1)-13-24-30-20-2.3,1866
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA