Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $38.1800      One month high (close): $42.4500

FXI Daily Change: -4.36%   Daily StdDev 1.84%   FXI EMA_5_Trend: -1.63%   10Minute StdDev: $0.6919

Latest Price :  $38.18(-4.36%)

Tue. Sep 21, 2021($0.3)   Mon. Sep 20, 2021($0.8)   Fri. Sep 17, 2021($0.1)   Thu. Sep 16, 2021($0.2)   Wed. Sep 15, 2021($0.3)   Tue. Sep 14, 2021($0.4)   Mon. Sep 13, 2021($0.2)   Fri. Sep 10, 2021($0.1)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.63%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 0.48%(54%)   Avg negative next hour return: -0.55%(46%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2016   40.7  40.69  39.21(-0.18 38.64(-0.41 38.16(-0.1838.18-2.5    -473(3.1)-50[-10][-27][8]-85-132DP0OpenShort    (-12)-102063-1.4,041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.64(hourly_sma_10 1.2%)   39.21(hourly_sma_20 2.7%)   40.69(daily_ema_10 6.57%)   40.7(daily_ema_20 6.6%)  
 
2Sep/2015   40.7  40.69  39.28(-0.2 38.8(-0.46 38.23(-0.2938.05-2.6    -470(5.9)-50[-11][-35][-2]-93-189DT-0.3OpenShort?    (-12)-1625-20-1.7,041
3Sep/2014   40.7  40.69  39.36(-0.2 38.98(-0.46 38.34(-0.3138.04-2.6    -464(7.1)-50[-11][-36][-14]-100-224DT-0.5HoldShort    (-12)-17-253-20-2,041
4Sep/2013   40.7  40.69  39.44(-0.15 39.16(-0.41 38.46(-0.8838.21-2.4    -457(7.2)-50[-8][-65][-12]-103-376DT-0.4HoldShort    (-10)-48-18-1-20-2.1,041
5Sep/2012   40.7  40.69  39.5(-0.23 39.32(-0.41 38.8(-0.7938.33-2.3    -450(4.9)-50[-13][-61][-18]-108-269DT-0.9HoldShort    (-9)-43-28-2-20-2.3,041
 
6Sep/2011   40.7  40.69  39.59(-0.23 39.48(-0.35 39.11(-0.6638.52-2.1    -445(5.1)-50[-13][-52][-19]-108-210DT-1.3HoldShort    (-13)-36-12-44-20-2.3,041
7Sep/2010   40.7  40.69  39.68(-0.2 39.62(-0.28 39.37(-0.6138.6-2.1    -440(7.2)-50[-11][-47][-18]-100-225DT-1.9HoldShort    (-13)-33-6-38-20-2.7,1841
8Sep/209   40.7  40.69  39.76(-0.15 39.73(-0.25 39.61(-0.6338.64-2    -433(11.2)-50[-8][-47][-79]-101-287DT-2.9HoldShort?    (-10)-34-186-33-20-3.4,3441
9Sep/1716   40.75  41.05  39.76(0)  39.83(0.05 39.86(0.0539.92-0.9    221(-1.3)20[0][3][4]2342UR0.3SmallShort    (-2)38850.5,6051
10Sep/1715   40.75  41.05  39.76(0)  39.81(0.05 39.84(-0.0339.87-0.9    223(-0.1)15[0][-2][4]153RG0.1Wait?    (0)-210250.2,6051
 
11Sep/1714   40.75  41.05  39.82(-0.05 39.79(0.05 39.85(-0.0839.8-1    223(-0.4)-15[-3][-5][-2]-319DT-0.2OpenShort    (-2)-5-3-3-8-0.1,5051
12Sep/1713   40.75  41.05  39.82(0)  39.77(0.05 39.88(0.0839.82-1    223(-0.3)5[0][4][-4]-19CR-0.3HoldShort    (-2)5-101-10-0.1,5251
13Sep/1712   40.75  41.05  39.84(-0.1 39.75(0.1 39.85(0.139.89-0.9    223(-4.9)-5[-6][6][5]10133UR0.2SmallShort    (0)688100.2,5551
14Sep/1711   40.75  41.05  39.88(-0.08 39.71(0.1 39.81(0.0839.84-0.9    228(-3.7)-10[-5][5][0]587RG0.1Wait    (-6)5-817-3-0.1,5751
15Sep/1710   40.75  41.05  39.91(-0.1 39.67(-0.1 39.78(0.1339.89-0.9    232(-3.7)-5[-6][2][5]-5121UR0.4SmallShort    (-5)7-81520-0.1,4851
 
16Sep/179   40.75  41.05  39.95(-0.08 39.71(-0.08 39.73(0.1539.94-0.8    236(-3.6)25[-5][4][21]-13114UR0.6SmallShort?    (-6)9391420-0,3751
17Sep/1616   40.72  41.2  39.98(-0.15 39.74(-0.1 39.67(0.0539.67-1    239(-0.5)-30[-9][-5][0]-4679DT0OpenShort    (-7)3-363-0.8,2453
18Sep/1615   40.72  41.2  40.04(-0.12 39.78(-0.08 39.65(0.0839.69-1    240(-1.5)-15[-7][-2][1]-4947DP0.1OpenShort?    (-9)5-275-0.9,2453
19Sep/1614   40.72  41.2  40.09(-0.1 39.81(-0.05 39.62(0.1539.7-1    241(-0.8)5[-6][3][5]-5433UR0.2SmallShort    (-7)9128-5-0.9,1953
20Sep/1613   40.72  41.2  40.13(-0.15 39.83(-0.08 39.56(-0.3339.62-1.1    242(-0.1)-45[-9][-25][-1]-65-62DT0.1OpenShort    (-7)-19-25-20-1.2,1553
 
21Sep/1612   40.72  41.2  40.19(-0.22 39.86(-0.1 39.69(-0.339.63-1.1    242(-6.5)-40[-12][-25][1]-702DP-0.1OpenShort    (-9)-1765-20-1.3,1353
22Sep/1611   40.72  41.2  40.28(-0.22 39.9(-0.1 39.81(-0.2539.59-1.1    249(-3.4)-40[-12][-22][-2]-77-16DT-0.4HoldShort    (-15)-148-11-20-1.4,853
23Sep/1610   40.72  41.2  40.37(-0.25 39.94(-0.25 39.91(-0.2539.54-1.2    252(-1.3)-40[-14][-27][3]-79-27DP-0.7OpenShort    (-15)-1417-10-10-1.6,1153
24Sep/169   40.72  41.2  40.47(-0.27 40.04(-0.27 40.01(-0.2539.42-1.3    253(0.6)-50[-15][-28][-45]-86-56DT-1.1HoldShort?    (-16)-14-121-6-20-1.9,1253
25Sep/1516   40.74  41.44  40.58(-0.15 40.15(-0.1 40.11(0.1740.26-0.5    653(-3.7)10[-9][4][6]-45109UR0.3SmallShort    (-9)1031220-0.6,2051
 
26Sep/1515   40.74  41.44  40.64(-0.17 40.19(-0.1 40.04(0.1340.24-0.5    657(-2.1)10[-10][1][11]-4897UR0.4SmallShort?    (-10)7191420-0.7,2051
27Sep/1514   40.74  41.44  40.71(-0.15 40.23(-0.15 39.99(0.0540.11-0.6    659(0)20[-9][-4][7]-699RG0.2Wait    (-12)314813-1,651
28Sep/1513   40.74  41.44  40.77(-0.15 40.29(-0.17 39.97(-0.2540.01-0.7    659(1.7)-0[-9][-22][4]-81-103RG0.1Wait    (-10)-14145-18-1.3,251
29Sep/1512   40.74  41.44  40.83(-0.22 40.36(-0.17 40.07(-0.3239.91-0.8    657(2.1)-30[-12][-27][-3]-89-93DT-0.3OpenShort    (-10)-1805-20-1.6,151
30Sep/1511   40.74  41.44  40.92(-0.2 40.43(-0.22 40.2(-0.3539.91-0.8    655(3.1)-40[-11][-30][-10]-94-139DT-0.5OpenShort    (-13)-20-16-3-20-1.8,151
 
31Sep/1510   40.74  41.44  41(-0.19 40.52(-0.34 40.34(-0.3240.02-0.7    652(2.7)-25[-11][-31][0]-97-133BT-0.6OpenLong    (-11)-185-3-10-1.9,151
32Sep/159   40.74  41.44  41.08(-0.22 40.66(-0.37 40.47(-0.3739.99-0.7    649(4.8)-45[-12][-35][-30]-105-145DT-1HoldShort?    (-13)-21-79-6-20-2.2,051
33Sep/1416   40.71  41.52  41.17(-0.17 40.81(-0.22 40.62(-0.0540.54-0.2    744(1)-0[-10][-11][0]-844RG-0.2Wait    (-10)-3-122-1.4,150
34Sep/1415   40.71  41.52  41.24(-0.15 40.9(-0.24 40.64(-0.0740.55-0.2    743(1.6)-0[-8][-13][-4]-87-42RG-0.2Wait?    (-10)-4-91-10-1.5,150
35Sep/1414   40.71  41.52  41.3(-0.15 41(-0.24 40.67(-0.0540.61-0.1    742(1.1)-0[-8][-12][-3]-87-37RG-0.1Wait    (-9)-3-95-10-1.6,350
 
36Sep/1413   40.71  41.52  41.36(-0.17 41.1(-0.19 40.69(-0.3940.67-0    741(0.6)-20[-10][-30][-5]-89-99DT-0HoldShort    (-8)-22-96-20-1.7,450
37Sep/1412   40.71  41.52  41.43(-0.12 41.18(-0.15 40.85(-0.3440.730    740(3)10[-7][-25][1]-90-137RG-0.3Wait    (-10)-1999-20-1.7,350
38Sep/1411   40.71  41.52  41.48(-0.1 41.24(-0.15 40.99(-0.4140.67-0    737(4.8)-5[-6][-29][-8]-102-203RG-0.8SmallLong    (-7)-233-21-20-2.1,150
39Sep/1410   40.71  41.52  41.52(-0.12 41.3(-0.24 41.16(-0.4440.65-0.1    732(7.1)-20[-7][-33][-12]-107-201DT-1.5HoldShort    (-7)-25-12-22-20-2.6,850
40Sep/149   40.71  41.52  41.57(-0.1 41.4(-0.19 41.34(-0.4140.730    725(7.3)-15[-6][-30][-45]-117-203DT-2.4HoldShort?    (-6)-23-105-26-20-3.3,1650
 
41Sep/1316   40.72  41.51  41.57(0)  41.48(-0.07 41.34(0) 41.480.7    818(0.2)40[0][-1][1]-40-30RG-0.2Wait    (0)03-47-0.7,2867
42Sep/1315   40.72  41.51  41.61(-0.02 41.51(-0.07 41.51(0.0541.460.7    818(0.3)35[-1][2][-0]-42-9RG-0.3Wait?    (-1)30-55-0.8,2867
43Sep/1314   40.72  41.51  41.62(-0.02 41.54(-0.1 41.49(0.141.460.7    817(0.4)35[-1][4][-2]-393RG-0.2Wait    (-1)6-13617-0.9,3467
44Sep/1313   40.72  41.51  41.63(0.02 41.58(-0.05 41.45(-0.0241.550.8    817(-0.3)50[1][-1][2]-28-44RG0.6Wait    (0)-1-41510-0.5,3567
45Sep/1312   40.72  41.51  41.62(-0.07 41.6(-0.07 41.45(0) 41.580.8    817(-1.6)30[-4][-2][7]-2859RG0.7Wait    (0)011185-0.2,2767
 
46Sep/1311   40.72  41.51  41.65(-0.05 41.63(-0.12 41.46(-0.141.50.8    819(-1.5)25[-3][-9][5]-56-16RG0.2Wait    (-3)-618-70-0.8,1467
47Sep/1310   40.72  41.51  41.67(-0.07 41.68(-0.07 41.5(-0.1941.370.6    820(0.3)20[-4][-13][-0]-73-48RG-0.6Wait    (-6)-1114-14-20-1.4,1267
48Sep/139   40.72  41.51  41.7(-0.1 41.71(-0.07 41.58(-0.2941.270.5    820(1.7)-25[-6][-19][-23]-81-72DT-1.5OpenShort?    (-6)-17-42-27-20-2.1,2267
49Sep/1016   40.7  41.39  41.74(-0.05 41.74(0.02 41.7(-0.141.570.8    818(-0.2)10[-3][-4][-5]-34-16RG-0.7Wait    (-3)-6-4-11-20-0.9,3971
50Sep/1015   40.7  41.39  41.76(-0.05 41.74(0)  41.74(-0.1441.60.9    818(-0.2)5[-3][-7][-9]-31-26RG-0.7Wait?    (-3)-8-17-10-20-0.8,3971
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA