|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $219.8900 One month high (close): $233.0200
AVB Daily Change: 0.27% Daily StdDev 1.01% AVB EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $220.48(0.27%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 225.84 | 224.28 | 221.05(-0.07) | 219.33(-0.04) | 219.18(0.08) | 220.5 | -1.4 | | -9 | 50(-2.6) | -35 | [-7] | [-0] | [29] | -51 | 65 | UR | 0.7 | SmallShort | | (-8) | 8 | 71 | 8 | 20 | -0.3,7 | 37 | Sample size 4 Avg positive next hour return: 0.32%(25%) Avg negative next hour return: -0.15%(75%)
Daily Trend: %
Up Forces:
Down Forces: 219.33(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 221.05(hourly_sma_20 0.25%) 224.28(daily_ema_10 1.71%) 225.84(daily_ema_20 2.42%)
|
| | | 2 | Sep/20 | 15 | 225.84 | 224.28 | 221.2(-0.1) | 219.41(-0.13) | 219.01(-0.02) | 219.01 | -1.7 | | -9 | 53(1.1) | -50 | [-10] | [-15] | [7] | -68 | -10 | DP | 0 | OpenShort? | | (-12) | -2 | 19 | 2 | 6 | -1,7 | 37 | | 3 | Sep/20 | 14 | 225.84 | 224.28 | 221.43(-0.09) | 219.69(-0.1) | 219.06(0.04) | 218.62 | -1.8 | | -9 | 52(1.7) | -50 | [-9] | [-8] | [-3] | -79 | -35 | DT | -0.2 | OpenShort | | (-12) | 4 | -5 | -3 | -7 | -1.4,6 | 37 | | 4 | Sep/20 | 13 | 225.84 | 224.28 | 221.64(-0.14) | 219.92(-0.16) | 218.98(-0.12) | 218.74 | -1.8 | | -9 | 50(0.1) | -50 | [-14] | [-28] | [-4] | -75 | -25 | DT | -0.1 | HoldShort | | (-10) | -12 | -15 | 6 | -7 | -1.5,13 | 37 | | 5 | Sep/20 | 12 | 225.84 | 224.28 | 221.95(-0.13) | 220.27(-0.15) | 219.24(-0.13) | 219.04 | -1.7 | | -9 | 50(0.9) | -50 | [-13] | [-28] | [-13] | -74 | -37 | DT | -0.1 | OpenShort | | (-15) | -13 | -43 | 12 | -9 | -1.5,14 | 37 | | | | |
| 6 | Sep/20 | 11 | 225.84 | 224.28 | 222.25(-0.09) | 220.59(-0.11) | 219.52(-0.11) | 219.94 | -1.5 | | -9 | 49(-0.5) | -50 | [-9] | [-23] | [19] | -70 | -41 | DP | 0.2 | OpenShort | | (-12) | -11 | 50 | 9 | 7 | -1.2,10 | 37 | | 7 | Sep/20 | 10 | 225.84 | 224.28 | 222.46(-0.14) | 220.84(-0.24) | 219.77(-0.28) | 218.88 | -1.8 | | -9 | 50(4.9) | -50 | [-14] | [-47] | [6] | -93 | -93 | DP | -0.5 | OpenShort | | (-14) | -28 | 22 | 2 | -17 | -1.8,2 | 37 | | 8 | Sep/20 | 9 | 225.84 | 224.28 | 222.78(-0.16) | 221.37(-0.25) | 220.38(-0.22) | 218.42 | -1.9 | | -9 | 45(3.4) | -50 | [-16] | [-43] | [-28] | -110 | -100 | DT | -1.1 | HoldShort? | | (-16) | -22 | -71 | -9 | -20 | -2.5,3 | 37 | | 9 | Sep/17 | 16 | 226.09 | 225.48 | 223.13(-0.13) | 221.93(-0.22) | 220.87(-0.2) | 219.91 | -1.6 | | -7 | 41(0.7) | -50 | [-13] | [-39] | [-7] | -96 | -63 | DT | -0.6 | HoldShort | | (-15) | -20 | -18 | -1 | -17 | -2,4 | 43 | | 10 | Sep/17 | 15 | 226.09 | 225.48 | 223.42(-0.1) | 222.43(-0.15) | 221.31(-0.17) | 220.28 | -1.5 | | -7 | 41(4.2) | -50 | [-10] | [-31] | [-22] | -99 | -87 | DT | -0.7 | OpenShort? | | (-14) | -16 | -59 | 3 | -20 | -2.1,4 | 43 | | | | |
| 11 | Sep/17 | 14 | 226.09 | 225.48 | 223.64(-0.06) | 222.77(-0.1) | 221.68(-0.1) | 221.55 | -1.2 | | -7 | 36(1.9) | -50 | [-6] | [-21] | [2] | -84 | -57 | DP | -0.1 | OpenShort | | (-7) | -10 | 7 | 5 | -15 | -1.5,4 | 43 | | 12 | Sep/17 | 13 | 226.09 | 225.48 | 223.77(-0.06) | 222.99(-0.09) | 221.9(-0.21) | 221.39 | -1.3 | | -7 | 35(3.4) | -50 | [-6] | [-31] | [-0] | -93 | -102 | DT | -0.4 | OpenShort | | (-7) | -20 | 8 | -1 | -20 | -1.8,2 | 43 | | 13 | Sep/17 | 12 | 226.09 | 225.48 | 223.91(-0.07) | 223.18(-0.08) | 222.37(-0.28) | 221.22 | -1.3 | | -7 | 31(4.6) | -50 | [-7] | [-37] | [-19] | -108 | -120 | DT | -1 | HoldShort | | (-7) | -27 | -39 | -16 | -20 | -2.3,0 | 43 | | 14 | Sep/17 | 11 | 226.09 | 225.48 | 224.06(-0.04) | 223.36(-0.13) | 223(-0.25) | 222.04 | -1.1 | | -7 | 27(2.9) | -50 | [-4] | [-36] | [-7] | -100 | -111 | DT | -1 | HoldShort | | (-5) | -24 | -5 | -24 | -13 | -2,0 | 43 | | 15 | Sep/17 | 10 | 226.09 | 225.48 | 224.15(-0.03) | 223.64(-0.13) | 223.55(-0.15) | 222.15 | -1 | | -7 | 24(2.9) | -50 | [-3] | [-26] | [-16] | -89 | -97 | DT | -1.6 | OpenShort | | (-4) | -14 | -28 | -29 | -20 | -2.2,16 | 43 | | | | |
| 16 | Sep/17 | 9 | 226.09 | 225.48 | 224.21(-0.03) | 223.92(-0.08) | 223.89(-0.08) | 222.75 | -0.9 | | -7 | 21(1.5) | -50 | [-3] | [-17] | [-19] | -61 | -60 | DT | -1.5 | OpenShort? | | (-1) | -8 | -42 | -23 | -16 | -1.9,37 | 43 | | 17 | Sep/16 | 16 | 226.34 | 226.8 | 224.27(-0.02) | 224.09(-0.05) | 224.07(0.03) | 223.65 | -0.8 | | -1 | 19(-1) | -35 | [-2] | [-3] | [-10] | -28 | -5 | DT | -0.6 | OpenShort | | (-1) | 3 | -33 | 8 | -4 | -0.9,45 | 51 | | 18 | Sep/16 | 15 | 226.34 | 226.8 | 224.27(-0) | 224.2(-0.06) | 224.01(0.13) | 224.37 | -0.6 | | -1 | 20(-0.1) | 0 | [-0] | [7] | [-2] | -3 | 31 | CR | 0.5 | HoldShort? | | (0) | 13 | -21 | 18 | 18 | 0.1,45 | 51 | | 19 | Sep/16 | 14 | 226.34 | 226.8 | 224.27(0) | 224.33(-0.03) | 224.01(-0) | 224.83 | -0.4 | | -1 | 20(0) | 30 | [0] | [-4] | [24] | 7 | 20 | RG | 1.6 | SmallShort | | (0) | -0 | 53 | 24 | 20 | 0.7,39 | 51 | | 20 | Sep/16 | 13 | 226.34 | 226.8 | 224.32(-0.03) | 224.4(-0.04) | 223.72(-0.09) | 223.68 | -0.8 | | -1 | 20(0.1) | -25 | [-3] | [-14] | [-3] | -53 | -23 | DT | -0.1 | OpenShort | | (-3) | -9 | -6 | 3 | -14 | -0.9,20 | 51 | | | | |
| 21 | Sep/16 | 12 | 226.34 | 226.8 | 224.32(0) | 224.5(-0.02) | 223.93(-0.08) | 223.82 | -0.7 | | -1 | 20(-0.2) | -10 | [0] | [-12] | [3] | -58 | -39 | DP | -0.2 | OpenShort | | (-3) | -8 | 28 | -27 | -17 | -0.8,12 | 51 | | 22 | Sep/16 | 11 | 226.34 | 226.8 | 224.37(-0.02) | 224.54(-0.05) | 224.1(-0.14) | 223.22 | -0.9 | | -1 | 20(1.6) | -30 | [-2] | [-20] | [-5] | -66 | -63 | DT | -1.2 | OpenShort | | (-1) | -14 | 9 | -33 | -20 | -1.6,24 | 51 | | 23 | Sep/16 | 10 | 226.34 | 226.8 | 224.41(-0.04) | 224.65(-0.08) | 224.42(-0.29) | 223.01 | -0.9 | | -1 | 19(0.9) | -50 | [-4] | [-36] | [-37] | -63 | -91 | DT | -2.1 | OpenShort | | (-2) | -28 | -88 | -31 | -20 | -2.1,40 | 51 | | 24 | Sep/16 | 9 | 226.34 | 226.8 | 224.49(0.02) | 224.82(0.07) | 225.07(-0.01) | 224.9 | -0.4 | | -1 | 18(1.1) | 10 | [2] | [0] | [1] | 22 | -2 | RG | -0.3 | Wait? | | (2) | -1 | 7 | -5 | -8 | 0.6,57 | 51 | | 25 | Sep/15 | 16 | 226.33 | 227.67 | 224.49(0) | 224.66(0.07) | 225.09(0.01) | 224.75 | -0.4 | | 3 | 17(0) | 15 | [0] | [3] | [-2] | 32 | 13 | CR | -0.6 | HoldShort | | (1) | 1 | 3 | -11 | -11 | 0.5,69 | 57 | | | | |
| 26 | Sep/15 | 15 | 226.33 | 227.67 | 224.44(-0.05) | 224.51(0.03) | 225.07(0.03) | 224.68 | -0.5 | | 3 | 17(-4.9) | -10 | [-5] | [1] | [0] | 29 | 64 | RG | -0.7 | Wait? | | (-0) | 3 | 2 | -2 | 1 | 0.4,69 | 57 | | 27 | Sep/15 | 14 | 226.33 | 227.67 | 224.55(-0.04) | 224.45(0.01) | 225(0.04) | 224.63 | -0.5 | | 3 | 22(-2.7) | -30 | [-4] | [2] | [-16] | 37 | 47 | RG | -0.5 | Wait | | (-5) | 4 | -56 | 13 | 4 | 0.1,84 | 57 | | 28 | Sep/15 | 13 | 226.33 | 227.67 | 224.55(0) | 224.43(0.06) | 224.9(0.15) | 225.84 | -0.1 | | 3 | 24(0.7) | 35 | [0] | [16] | [12] | 65 | 86 | UR | 1.1 | SmallShort | | (-1) | 15 | 13 | 33 | 20 | 1.4,80 | 57 | | 29 | Sep/15 | 12 | 226.33 | 227.67 | 224.62(0.05) | 224.3(0.04) | 224.56(0.16) | 225.57 | -0.2 | | 3 | 24(-0.2) | 50 | [5] | [17] | [22] | 34 | 30 | UT | 1.2 | OpenLong | | (-0) | 16 | 45 | 28 | 20 | 1.1,56 | 57 | | 30 | Sep/15 | 11 | 226.33 | 227.67 | 224.51(-0.01) | 224.22(-0.02) | 224.2(0.11) | 224.61 | -0.5 | | 3 | 24(-0.1) | 30 | [-1] | [8] | [9] | -3 | 36 | UR | 0.5 | SmallShort | | (3) | 11 | 17 | 17 | 13 | 0.1,45 | 57 | | | | |
| 31 | Sep/15 | 10 | 226.33 | 227.67 | 224.53(-0.03) | 224.26(0.03) | 223.95(0.02) | 224.26 | -0.6 | | 3 | 24(-0.8) | 5 | [-3] | [1] | [4] | -35 | 23 | UR | 0.4 | SmallShort | | (-1) | 2 | 7 | 11 | -5 | -0.3,23 | 57 | | 32 | Sep/15 | 9 | 226.33 | 227.67 | 224.6(-0.03) | 224.2(0.01) | 223.91(-0.02) | 224.11 | -0.6 | | 3 | 25(-0.5) | -5 | [-3] | [-4] | [-1] | -51 | 3 | RG | 0.2 | Wait? | | (-4) | -2 | -9 | 12 | -4 | -0.6,14 | 57 | | 33 | Sep/14 | 16 | 226.34 | 228.18 | 224.67(-0.03) | 224.18(0.01) | 223.96(-0.03) | 224.31 | -0.6 | | 4 | 25(-0.5) | 15 | [-3] | [-5] | [8] | -53 | 1 | RG | 0.4 | Wait | | (-3) | -3 | 23 | 2 | 1 | -0.4,7 | 58 | | 34 | Sep/14 | 15 | 226.34 | 228.18 | 224.73(-0.04) | 224.15(-0.03) | 224.02(-0.1) | 223.82 | -0.7 | | 4 | 26(0.7) | 15 | [-4] | [-14] | [7] | -68 | -27 | RG | -0.2 | Wait? | | (-4) | -10 | 26 | -9 | -5 | -1,7 | 58 | | 35 | Sep/14 | 14 | 226.34 | 228.18 | 224.81(-0.03) | 224.22(-0.07) | 224.25(-0.14) | 223.27 | -0.9 | | 4 | 25(1.8) | -30 | [-3] | [-19] | [-16] | -86 | -75 | DT | -1.1 | OpenShort | | (-5) | -14 | -34 | -20 | -12 | -1.7,7 | 58 | | | | |
| 36 | Sep/14 | 13 | 226.34 | 228.18 | 224.87(-0.02) | 224.38(-0.12) | 224.56(0.02) | 224.01 | -0.7 | | 4 | 23(0.7) | 5 | [-2] | [-6] | [-6] | -59 | -17 | RG | -0.7 | Wait | | (-1) | 2 | -17 | -8 | 13 | -1,16 | 58 | | 37 | Sep/14 | 12 | 226.34 | 228.18 | 224.91(-0.04) | 224.65(-0.08) | 224.51(0.04) | 224.38 | -0.6 | | 4 | 23(-0.7) | -10 | [-4] | [-3] | [-4] | -42 | 26 | DT | -0.2 | OpenShort | | (-1) | 4 | -14 | 1 | 8 | -0.7,26 | 58 | | 38 | Sep/14 | 11 | 226.34 | 228.18 | 224.99(-0.06) | 224.84(-0.04) | 224.41(0.06) | 224.68 | -0.5 | | 4 | 23(-3.6) | -10 | [-6] | [1] | [2] | -27 | 60 | UR | 0.3 | SmallShort | | (-3) | 6 | -6 | 19 | 5 | -0.4,33 | 58 | | 39 | Sep/14 | 10 | 226.34 | 228.18 | 225.12(-0.08) | 224.94(0.05) | 224.28(0.02) | 224.82 | -0.4 | | 4 | 27(-5.4) | -20 | [-8] | [1] | [-0] | -35 | 69 | RG | 0.6 | Wait | | (-6) | 2 | -4 | 15 | -16 | -0.3,23 | 58 | | 40 | Sep/14 | 9 | 226.34 | 228.18 | 225.29(-0.08) | 224.83(0.01) | 224.24(0.02) | 224.92 | -0.4 | | 4 | 32(-6.2) | 10 | [-8] | [-1] | [21] | -46 | 59 | RG | 0.6 | Wait? | | (-7) | 2 | 57 | 10 | 3 | -0.3,12 | 58 | | | | |
| 41 | Sep/13 | 16 | 226.4 | 228.62 | 225.47(-0.13) | 224.8(-0.09) | 224.2(-0.28) | 223.68 | -0.8 | | 5 | 39(-4.8) | -50 | [-13] | [-35] | [-6] | -83 | -24 | DT | -0.4 | HoldShort | | (-13) | -27 | -9 | -8 | -16 | -1.3,0 | 54 | | 42 | Sep/13 | 15 | 226.4 | 228.62 | 225.76(-0.12) | 225(-0.07) | 224.82(-0.2) | 223.89 | -0.7 | | 5 | 43(-4.2) | -50 | [-12] | [-26] | [-6] | -80 | -16 | DT | -0.6 | HoldShort? | | (-13) | -19 | -7 | -12 | -17 | -1.2,0 | 54 | | 43 | Sep/13 | 14 | 226.4 | 228.62 | 226.04(-0.11) | 225.16(-0.06) | 225.28(-0.14) | 224.05 | -0.7 | | 5 | 48(-2.7) | -40 | [-11] | [-20] | [-11] | -77 | -21 | DT | -0.7 | HoldShort | | (-14) | -14 | -19 | -19 | -19 | -1.2,3 | 54 | | 44 | Sep/13 | 13 | 226.4 | 228.62 | 226.3(-0.11) | 225.3(-0.04) | 225.59(0.07) | 224.46 | -0.5 | | 5 | 50(-1.2) | -35 | [-11] | [1] | [-10] | -58 | 38 | RG | -0.6 | Wait | | (-13) | 7 | -21 | -7 | -18 | -1,17 | 54 | | 45 | Sep/13 | 12 | 226.4 | 228.62 | 226.55(-0.12) | 225.4(0.02) | 225.43(0.01) | 224.91 | -0.4 | | 5 | 51(-4.4) | -50 | [-12] | [-2] | [-28] | -44 | 43 | DT | -0.3 | OpenShort | | (-10) | 1 | -81 | 3 | -18 | -0.9,29 | 54 | | | | |
| 46 | Sep/13 | 11 | 226.4 | 228.62 | 226.82(-0.06) | 225.36(0.09) | 225.41(0.11) | 226.68 | 0.1 | | 5 | 56(-2.7) | 20 | [-6] | [12] | [11] | -19 | 72 | UR | 0.6 | SmallShort | | (-9) | 11 | 18 | 20 | 20 | -0.1,34 | 54 | | 47 | Sep/13 | 10 | 226.4 | 228.62 | 226.96(-0.07) | 225.16(0.01) | 225.16(0.06) | 226.3 | -0 | | 5 | 59(-1.5) | 30 | [-7] | [4] | [14] | -37 | 49 | UR | 0.6 | SmallShort | | (-8) | 6 | 30 | 11 | 20 | -0.3,21 | 54 | | 48 | Sep/13 | 9 | 226.4 | 228.62 | 227.11(-0.09) | 225.14(-0.07) | 225.16(0) | 225.65 | -0.2 | | 5 | 60(-0.8) | 40 | [-9] | [-7] | [33] | -52 | 24 | RG | 0.3 | Wait? | | (-8) | 0 | 99 | -17 | 20 | -0.7,16 | 54 | | 49 | Sep/10 | 16 | 226.46 | 228.9 | 227.31(-0.14) | 225.3(-0.21) | 225.02(-0.17) | 223.52 | -0.8 | | 7 | 61(3.3) | -40 | [-14] | [-30] | [-26] | -79 | -80 | DT | -0.7 | OpenShort | | (-15) | -16 | -63 | -26 | -13 | -1.8,16 | 50 | | 50 | Sep/10 | 15 | 226.46 | 228.9 | 227.64(-0.12) | 225.78(-0.16) | 225.41(0.05) | 224.86 | -0.5 | | 7 | 58(-0.3) | -25 | [-12] | [-6] | [-15] | -69 | 2 | DT | -0.3 | OpenShort? | | (-13) | 5 | -35 | -23 | 7 | -1.4,16 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|