|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $6.5100 One month high (close): $7.2200
FLDM Daily Change: -5.65% Daily StdDev 3.01% FLDM EMA_5_Trend: -1.03% 10Minute StdDev: $0.146
Latest Price : $6.51(-5.65%) | Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 6.95 | 6.78 | (0) | 6.7(-0.59) | 6.55(-0.76) | 6.49 | -2.2 | | -9 | 69(2.8) | -50 | [0] | [-38] | [-21] | -93 | -548 | DR | -0.4 | HoldShort? | | (0) | -25 | -20 | -8 | -20 | -1.7,0 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.7(hourly_sma_10 3.24%) 6.78(daily_ema_10 4.47%) 6.95(daily_ema_20 7.09%)
|
| | | 2 | Sep/20 | 14 | 6.95 | 6.78 | (0) | 6.74(-0.44) | 6.6(-0.75) | 6.53 | -2 | | -9 | 66(2.4) | -50 | [0] | [-35] | [-19] | -85 | -485 | DR | -0.5 | HoldShort | | (0) | -25 | -15 | -15 | -20 | -1.4,0 | 26 | | 3 | Sep/20 | 13 | 6.95 | 6.78 | 6.73(-0.15) | 6.77(-0.44) | 6.65(-0.89) | 6.56 | -1.9 | | -9 | 64(2.5) | -50 | [-5] | [-41] | [-16] | -82 | -322 | DT | -0.7 | OpenShort | | (-5) | -30 | -5 | -27 | -20 | -1.3,1 | 26 | | 4 | Sep/20 | 12 | 6.95 | 6.78 | 6.73(0) | 6.8(-0.58) | 6.71(-1.03) | 6.57 | -1.8 | | -9 | 62(2.5) | -50 | [0] | [-47] | [-28] | -68 | -507 | DR | -1.1 | OpenShort | | (0) | -34 | -35 | -33 | -20 | -1.3,15 | 26 | | 5 | Sep/20 | 11 | 6.95 | 6.78 | 6.74(-0.15) | 6.84(-0.15) | 6.78(-1.02) | 6.64 | -1.5 | | -9 | 59(1) | -50 | [-5] | [-40] | [-28] | -39 | -255 | DT | -1.1 | OpenShort | | (0) | -34 | -40 | -37 | -20 | -0.8,31 | 26 | | | | |
| 6 | Sep/20 | 10 | 6.95 | 6.78 | 6.74(0) | 6.84(0) | 6.85(-0.44) | 6.72 | -1.1 | | -9 | 58(0) | -50 | [0] | [-17] | [-25] | -1 | -151 | DR | -1.1 | OpenShort | | (0) | -15 | -20 | -30 | -20 | -0.2,54 | 26 | | 7 | Sep/20 | 9 | 6.95 | 6.78 | 6.74(0) | 6.85(0.15) | 6.88(-0.29) | 6.76 | -0.9 | | -9 | 58(0) | -50 | [0] | [-10] | [-35] | 30 | -62 | DR | -1 | OpenShort? | | (0) | -10 | -58 | -21 | -20 | 0.1,77 | 26 | | 8 | Sep/17 | 15 | 6.97 | 6.85 | 6.75(0.15) | 6.84(0.29) | 6.88(0) | 6.88 | -0.5 | | -3 | 58(-8.1) | -20 | [5] | [5] | [-6] | 71 | 40 | CR | -0.2 | HoldShort? | | (5) | 0 | -24 | -3 | 20 | 1.1,93 | 42 | | 9 | Sep/17 | 14 | 6.97 | 6.85 | 6.74(0.15) | 6.82(0.44) | 6.9(0.15) | 6.93 | -0.2 | | -3 | 66(4.9) | -10 | [5] | [13] | [-4] | 89 | 166 | CR | 0.3 | OpenShort | | (5) | 5 | -10 | 8 | -20 | 1.6,99 | 42 | | 10 | Sep/17 | 13 | 6.97 | 6.85 | 6.74(0) | 6.79(0.59) | 6.89(0.58) | 6.95 | -0.1 | | -3 | 61(3.8) | 5 | [0] | [29] | [13] | 94 | 477 | UR | 0.5 | SmallShort | | (5) | 20 | 19 | 11 | 20 | 2,94 | 42 | | | | |
| 11 | Sep/17 | 12 | 6.97 | 6.85 | 6.74(0) | 6.75(0.45) | 6.85(0.44) | 6.91 | -0.3 | | -3 | 57(-2.4) | 5 | [0] | [22] | [15] | 81 | 381 | UR | 0.6 | SmallShort | | (0) | 15 | 29 | 9 | 20 | 1.7,88 | 42 | | 12 | Sep/17 | 11 | 6.97 | 6.85 | 6.74(0) | 6.72(0.45) | 6.82(0.59) | 6.85 | -0.7 | | -3 | 60(-3.4) | 5 | [0] | [27] | [13] | 66 | 329 | UR | 0.3 | SmallShort | | (0) | 20 | 0 | 18 | 20 | 1.1,88 | 42 | | 13 | Sep/17 | 10 | 6.97 | 6.85 | 6.73(-0.15) | 6.69(0.3) | 6.78(0.44) | 6.85 | -0.7 | | -3 | 63(-4.9) | -50 | [-5] | [18] | [-3] | 60 | 443 | RG | 0.6 | Wait | | (-5) | 15 | -29 | 26 | 20 | 1.1,82 | 42 | | 14 | Sep/17 | 9 | 6.97 | 6.85 | 6.73(0) | 6.67(0.3) | 6.75(0.9) | 6.91 | -0.3 | | -3 | 68(-6.8) | 10 | [0] | [35] | [48] | 54 | 477 | UR | 1.3 | SmallShort? | | (0) | 30 | 79 | 31 | 20 | 1.4,69 | 42 | | 15 | Sep/16 | 15 | 6.95 | 6.88 | 6.74(-0.3) | 6.65(0.15) | 6.69(0.6) | 6.75 | -1 | | -2 | 75(5.4) | -25 | [-10] | [19] | [14] | 12 | 464 | UR | 0.4 | SmallShort? | | (-10) | 20 | 10 | 21 | 20 | 0.1,59 | 40 | | | | |
| 16 | Sep/16 | 14 | 6.95 | 6.88 | 6.74(0) | 6.64(-0.15) | 6.65(0.61) | 6.73 | -1 | | -2 | 70(-0.6) | 40 | [0] | [17] | [20] | -17 | 115 | UR | 0.5 | SmallShort | | (-5) | 21 | 30 | 17 | 20 | -0.2,38 | 40 | | 17 | Sep/16 | 13 | 6.95 | 6.88 | 6.76(-0.15) | 6.64(0) | 6.65(0) | 6.67 | -1.3 | | -2 | 70(-0.1) | -25 | [-5] | [-2] | [2] | -39 | 22 | DP | 0.4 | OpenShort | | (-5) | 0 | 0 | 17 | -15 | -0.6,26 | 40 | | 18 | Sep/16 | 12 | 6.95 | 6.88 | 6.77(-0.15) | 6.65(-0.15) | 6.61(0.15) | 6.67 | -1.3 | | -2 | 70(0.5) | 0 | [-5] | [0] | [16] | -52 | 41 | UR | 0.4 | SmallShort | | (-5) | 5 | 20 | 16 | 20 | -0.7,16 | 40 | | 19 | Sep/16 | 11 | 6.95 | 6.88 | 6.78(-0.15) | 6.66(-0.15) | 6.6(-0.15) | 6.63 | -1.5 | | -2 | 70(1.7) | -5 | [-5] | [-10] | [12] | -68 | -106 | RG | 0.2 | Wait | | (-5) | -5 | 36 | 6 | -15 | -1,7 | 40 | | 20 | Sep/16 | 10 | 6.95 | 6.88 | 6.79(-0.29) | 6.67(-0.45) | 6.61(-0.45) | 6.56 | -1.9 | | -2 | 68(5.8) | -50 | [-10] | [-26] | [4] | -89 | -161 | DP | -0.3 | OpenShort | | (-10) | -15 | 5 | -2 | 20 | -1.6,1 | 40 | | | | |
| 21 | Sep/16 | 9 | 6.95 | 6.88 | 6.79(0) | 6.7(-0.59) | 6.64(-0.6) | 6.55 | -1.9 | | -2 | 62(4.1) | -35 | [0] | [-31] | [-21] | -100 | -533 | DR | -0.7 | HoldShort? | | (-5) | -20 | -45 | -7 | -20 | -2,0 | 40 | | 22 | Sep/15 | 16 | 6.94 | 6.92 | 6.79(0) | 6.74(-0.44) | 6.68(-0.15) | 6.64 | -1.3 | | -3 | 58(5.1) | -15 | [0] | [-15] | [-6] | -85 | -289 | DR | -0.3 | HoldShort | | (0) | -5 | -5 | -4 | -20 | -1.4,0 | 27 | | 23 | Sep/15 | 15 | 6.94 | 6.92 | 6.79(0) | 6.77(-0.44) | 6.69(-0.3) | 6.65 | -1.3 | | -3 | 53(1.3) | -10 | [0] | [-20] | [-1] | -83 | -308 | DR | -0.3 | HoldShort? | | (0) | -10 | -10 | -8 | 20 | -1.3,0 | 27 | | 24 | Sep/15 | 14 | 6.94 | 6.92 | 6.81(-0.15) | 6.8(-0.58) | 6.71(-0.15) | 6.67 | -1.2 | | -3 | 52(2) | -50 | [-5] | [-18] | [-11] | -78 | -96 | DT | -0.3 | OpenShort | | (0) | -5 | -15 | -6 | -20 | -1.2,2 | 27 | | 25 | Sep/15 | 13 | 6.94 | 6.92 | 6.82(-0.15) | 6.84(-0.44) | 6.72(-0.59) | 6.7 | -1 | | -3 | 50(1.3) | -50 | [-5] | [-31] | [-11] | -72 | -177 | DT | -0.2 | OpenShort | | (-5) | -20 | -15 | -12 | -20 | -1.1,6 | 27 | | | | |
| 26 | Sep/15 | 12 | 6.94 | 6.92 | 6.82(0) | 6.87(-0.15) | 6.76(-0.59) | 6.73 | -0.9 | | -3 | 48(0.9) | -40 | [0] | [-25] | [-7] | -58 | -300 | DR | -0.3 | OpenShort | | (0) | -20 | 10 | -10 | -20 | -0.9,15 | 27 | | 27 | Sep/15 | 11 | 6.94 | 6.92 | 6.83(-0.15) | 6.88(-0.29) | 6.8(-0.73) | 6.71 | -1 | | -3 | 48(1.5) | -50 | [-5] | [-33] | [-20] | -61 | -213 | DT | -0.8 | OpenShort | | (-5) | -25 | -20 | -30 | -20 | -1.1,17 | 27 | | 28 | Sep/15 | 10 | 6.94 | 6.92 | 6.83(0) | 6.9(-0.14) | 6.85(-0.72) | 6.75 | -0.8 | | -3 | 46(1.5) | -50 | [0] | [-29] | [-14] | -36 | -312 | DR | -0.9 | OpenShort | | (0) | -24 | 15 | -29 | -20 | -0.8,34 | 27 | | 29 | Sep/15 | 9 | 6.94 | 6.92 | 6.84(-0.15) | 6.91(-0.14) | 6.9(-0.86) | 6.72 | -1 | | -3 | 45(0.6) | -50 | [-5] | [-35] | [-38] | -27 | -246 | DT | -1.8 | OpenShort? | | (-5) | -29 | -78 | -29 | -20 | -1.2,53 | 27 | | 30 | Sep/14 | 15 | 6.95 | 6.98 | 6.84(0) | 6.92(0.14) | 6.96(-0.29) | 6.88 | -0.3 | | 0 | 44(-2.1) | -40 | [0] | [-8] | [-20] | 28 | -35 | DR | -0.8 | OpenShort? | | (0) | -10 | -34 | -15 | -20 | 0.3,70 | 37 | | | | |
| 31 | Sep/14 | 14 | 6.95 | 6.98 | 6.85(0.15) | 6.91(0.44) | 6.98(0.29) | 6.95 | 0 | | 0 | 46(1.4) | 25 | [5] | [18] | [-5] | 52 | 72 | CR | -0.3 | HoldShort | | (5) | 10 | 5 | -17 | -20 | 1,77 | 37 | | 32 | Sep/14 | 13 | 6.95 | 6.98 | 6.85(0) | 6.88(0.44) | 6.96(0.14) | 6.94 | -0 | | 0 | 45(0.5) | -15 | [0] | [11] | [-8] | 60 | 186 | CR | -0.2 | HoldShort | | (0) | 5 | -10 | -13 | -20 | 1,85 | 37 | | 33 | Sep/14 | 12 | 6.95 | 6.98 | 6.85(0) | 6.85(0.29) | 6.95(0.43) | 6.96 | 0 | | 0 | 44(1.9) | -30 | [0] | [19] | [-11] | 73 | 291 | CR | 0.1 | HoldShort | | (5) | 15 | -43 | 8 | 20 | 1.2,93 | 37 | | 34 | Sep/14 | 11 | 6.95 | 6.98 | 6.84(0.15) | 6.83(0.44) | 6.92(0.58) | 7.05 | 0.5 | | 0 | 42(5.2) | 50 | [5] | [28] | [22] | 104 | 307 | UT | 1.4 | HoldLong | | (0) | 20 | 24 | 17 | 20 | 2.3,96 | 37 | | 35 | Sep/14 | 10 | 6.95 | 6.98 | 6.84(0) | 6.8(0.29) | 6.88(0.58) | 7 | 0.2 | | 0 | 37(2.7) | 25 | [0] | [24] | [43] | 98 | 399 | UR | 1.5 | SmallShort | | (5) | 20 | 73 | 23 | 20 | 2.1,95 | 37 | | | | |
| 36 | Sep/14 | 9 | 6.95 | 6.98 | 6.84(0) | 6.8(0) | 6.84(0.59) | 6.85 | -0.5 | | 0 | 34(-1.8) | 15 | [0] | [19] | [0] | 48 | 182 | UT | 0.1 | OpenLong? | | (0) | 20 | -10 | 14 | 15 | 0.3,90 | 37 | | 37 | Sep/13 | 15 | 6.94 | 7.01 | 6.84(0) | 6.8(0) | 6.8(0.59) | 6.87 | -0.3 | | 3 | 36(0.1) | 45 | [0] | [20] | [17] | 53 | 213 | UR | 0.9 | SmallShort? | | (-5) | 20 | 15 | 31 | 20 | 0.5,90 | 55 | | 38 | Sep/13 | 14 | 6.94 | 7.01 | 6.84(0) | 6.78(0.15) | 6.76(0.45) | 6.84 | -0.5 | | 3 | 36(-0.5) | 50 | [0] | [17] | [11] | 28 | 126 | UR | 1 | SmallShort | | (0) | 15 | -5 | 42 | 20 | 0.1,75 | 55 | | 39 | Sep/13 | 13 | 6.94 | 7.01 | 6.84(0) | 6.78(0) | 6.73(0.3) | 6.85 | -0.4 | | 3 | 37(-0.6) | 50 | [0] | [10] | [25] | 6 | 108 | UR | 1.5 | SmallShort | | (0) | 10 | 34 | 45 | 20 | 0.2,51 | 55 | | 40 | Sep/13 | 12 | 6.94 | 7.01 | 6.83(-0.15) | 6.77(-0.15) | 6.71(-0.3) | 6.78 | -0.7 | | 3 | 37(-0.4) | 35 | [-5] | [-15] | [29] | -41 | 5 | RG | 0.9 | SmallShort | | (-5) | -10 | 55 | 24 | 20 | -0.6,24 | 55 | | | | |
| 41 | Sep/13 | 11 | 6.94 | 7.01 | 6.84(-0.15) | 6.78(-0.44) | 6.73(-0.3) | 6.67 | -1.2 | | 3 | 38(4.7) | -10 | [-5] | [-20] | [-4] | -99 | -175 | DT | -0.7 | OpenShort | | (-5) | -10 | 20 | -7 | -20 | -2.1,4 | 55 | | 42 | Sep/13 | 10 | 6.94 | 7.01 | 6.85(-0.15) | 6.81(-0.29) | 6.75(-0.74) | 6.63 | -1.4 | | 3 | 33(8.8) | -35 | [-5] | [-32] | [-20] | -128 | -356 | DT | -1.7 | HoldShort | | (-5) | -25 | -40 | -27 | -20 | -3.1,0 | 55 | | 43 | Sep/13 | 9 | 6.94 | 7.01 | 6.85(0) | 6.83(-0.29) | 6.8(-0.15) | 6.71 | -1 | | 3 | 24(0.6) | -10 | [0] | [-11] | [-25] | -113 | -259 | DR | -1.7 | HoldShort? | | (-5) | -5 | -39 | -19 | -20 | -2.8,7 | 55 | | 44 | Sep/10 | 15 | 6.94 | 7.04 | 6.86(0.15) | 6.85(-0.15) | 6.81(-0.29) | 6.79 | -0.7 | | 2 | 23(-3.9) | 20 | [5] | [-12] | [-13] | -78 | -327 | DR | -0.4 | HoldShort? | | (5) | -10 | -24 | -16 | -20 | -1.4,7 | 54 | | 45 | Sep/10 | 14 | 6.94 | 7.04 | 6.86(0) | 6.86(-0.15) | 6.83(-0.15) | 6.84 | -0.4 | | 2 | 27(-0.4) | 10 | [0] | [-8] | [3] | -46 | -49 | RG | 0.2 | Wait | | (5) | -5 | 15 | -11 | 0 | -0.2,9 | 54 | | | | |
| 46 | Sep/10 | 13 | 6.94 | 7.04 | 6.86(0) | 6.87(-0.15) | 6.84(-0.29) | 6.81 | -0.6 | | 2 | 28(0) | -15 | [0] | [-13] | [-9] | -57 | -135 | DR | -0.5 | OpenShort | | (0) | -10 | -5 | -31 | -20 | -0.6,8 | 54 | | 47 | Sep/10 | 12 | 6.94 | 7.04 | 6.86(0) | 6.88(-0.15) | 6.86(-0.15) | 6.82 | -0.5 | | 2 | 28(-0.6) | -5 | [0] | [-8] | [-4] | -31 | -79 | DR | -0.6 | OpenShort | | (0) | -5 | 0 | -23 | 0 | -0.5,32 | 54 | | 48 | Sep/10 | 11 | 6.94 | 7.04 | 6.86(0) | 6.88(0) | 6.87(-0.15) | 6.82 | -0.5 | | 2 | 28(0) | -25 | [0] | [-6] | [-19] | -13 | -79 | DR | -0.8 | OpenShort | | (0) | -5 | -29 | -4 | -20 | -0.5,50 | 54 | | 49 | Sep/10 | 10 | 6.94 | 7.04 | 6.86(0) | 6.88(0) | 6.87(0) | 6.88 | -0.3 | | 2 | 28(0) | 15 | [0] | [-1] | [2] | 35 | 40 | RG | 0 | Wait | | (0) | 0 | 0 | 12 | 0 | 0.5,72 | 54 | | 50 | Sep/10 | 9 | 6.94 | 7.04 | 6.86(0) | 6.89(-0.14) | 6.88(-0.29) | 6.88 | -0.3 | | 2 | 28(-0.3) | 0 | [0] | [-13] | [2] | 37 | -35 | RG | 0 | Wait? | | (0) | -10 | 0 | 12 | 0 | 0.5,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|