CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $9.5300 One month high (close): $11.1700

CODX Daily Change: -4.7% Daily StdDev 4.8% CODX EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $9.53(-4.7%)

Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.62%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	15	10.46	10.06	9.78(-0.1)	9.78(-0.51)	9.68(-0.51)	9.49	-2	-9	28(3.5)	-50	[-2]	[-19]	[-24]	-99	-329	DT	-1.4	OpenShort?	(0)	-11	-37	-20	-20	-2.1,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.78(hourly_sma_10 3.06%) 9.78(hourly_sma_20 3.06%) 10.06(daily_ema_10 6.01%) 10.46(daily_ema_20 10.22%)

2	Sep/20	14	10.46	10.06	9.78(0)	9.83(-0.1)	9.68(0)	9.66	-1.6	-9	24(0.4)	-50	[0]	[-3]	[-14]	-68	-130	DR	-0.6	OpenShort	(-2)	0	-17	-13	-20	-1.1,10	32
3	Sep/20	13	10.46	10.06	9.79(-0.1)	9.84(-0.1)	9.73(-0.51)	9.74	-1.5	-9	24(0)	-50	[-2]	[-14]	[-6]	-38	-78	DT	0.1	OpenShort	(0)	-11	0	-4	-20	-0.4,22	32
4	Sep/20	12	10.46	10.06	9.79(0)	9.85(-0.1)	9.78(-0.61)	9.74	-1.5	-9	24(0.1)	-50	[0]	[-16]	[-11]	-38	-211	DR	-0.3	OpenShort	(0)	-13	-9	-14	-20	-0.5,25	32
5	Sep/20	11	10.46	10.06	9.79(0)	9.86(-0.1)	9.84(-0.4)	9.78	-1.4	-9	24(-0.1)	-50	[0]	[-11]	[-2]	-29	-119	DR	-0.5	OpenShort	(0)	-8	15	-39	-10	-0.2,26	32

6	Sep/20	10	10.46	10.06	9.8(0.1)	9.87(-0.1)	9.88(-0.5)	9.71	-1.5	-9	24(-1.1)	-50	[2]	[-13]	[-17]	-25	-312	DR	-1.4	OpenShort	(0)	-10	2	-43	-20	-0.8,45	32
7	Sep/20	9	10.46	10.06	9.8(0)	9.87(0)	9.93(-0.2)	9.7	-1.6	-9	25(-0.9)	-50	[0]	[-6]	[-35]	5	-142	DR	-1.9	OpenShort?	(0)	-4	-61	-31	-20	-0.7,72	32
8	Sep/17	15	10.51	10.18	9.79(0.2)	9.88(0.3)	9.95(0.3)	9.99	-1.2	-6	26(-2.1)	-10	[4]	[9]	[-0]	87	77	RG	0.3	Wait?	(4)	6	-8	1	20	1.6,97	36
9	Sep/17	14	10.51	10.18	9.77(0.1)	9.85(0.41)	9.92(0.4)	10.03	-1.1	-6	28(3.3)	-20	[2]	[12]	[8]	103	270	RG	0.9	SmallShort	(4)	8	8	14	20	2.1,100	36
10	Sep/17	13	10.51	10.18	9.76(0.21)	9.81(0.41)	9.88(0.2)	9.99	-1.2	-6	25(3.4)	5	[4]	[8]	[11]	98	79	RG	1	SmallShort	(4)	4	15	14	20	2.1,95	36

11	Sep/17	12	10.51	10.18	9.76(0)	9.77(0.21)	9.86(0.31)	9.92	-1.3	-6	21(1.5)	-20	[0]	[7]	[8]	84	255	UR	0.6	SmallShort	(0)	7	15	9	20	1.9,86	36
12	Sep/17	11	10.51	10.18	9.76(0)	9.75(0.1)	9.83(0.2)	9.85	-1.5	-6	20(0.1)	-25	[0]	[4]	[8]	62	162	UR	0.2	SmallShort	(2)	4	7	1	20	1.3,79	36
13	Sep/17	10	10.51	10.18	9.76(0)	9.75(0)	9.81(0.31)	9.82	-1.6	-6	20(-1)	-25	[0]	[5]	[6]	57	155	UR	0.1	SmallShort	(0)	7	-2	17	20	0.9,84	36
14	Sep/17	9	10.51	10.18	9.74(-0.1)	9.75(0)	9.78(0.41)	9.83	-1.5	-6	21(-2.1)	-35	[-2]	[6]	[6]	58	293	UR	0.5	SmallShort?	(-2)	9	-13	29	20	1,83	36
15	Sep/16	15	10.51	10.29	9.74(0)	9.74(0.21)	9.74(0.62)	9.89	-1.4	-4	23(-2.3)	10	[0]	[14]	[20]	58	296	UR	1.5	SmallShort?	(0)	13	24	38	20	1.4,73	32

16	Sep/16	14	10.51	10.29	9.75(-0.2)	9.72(0.1)	9.68(0.1)	9.78	-1.6	-4	25(-4.3)	-30	[-4]	[1]	[9]	7	252	UR	0.9	SmallShort	(-2)	2	11	23	20	0.3,49	32
17	Sep/16	13	10.51	10.29	9.77(-0.2)	9.71(0.1)	9.68(0)	9.73	-1.7	-4	30(-6.1)	-45	[-4]	[-2]	[2]	-29	158	DP	0.5	OpenShort	(-4)	0	13	11	-20	-0.3,29	32
18	Sep/16	12	10.51	10.29	9.79(-0.31)	9.7(0.1)	9.67(-0.41)	9.67	-1.9	-4	36(-5.5)	-45	[-6]	[-11]	[3]	-55	83	DP	0	OpenShort	(-7)	-9	9	-5	10	-0.7,13	32
19	Sep/16	11	10.51	10.29	9.82(-0.3)	9.69(-0.1)	9.71(-0.31)	9.63	-2	-4	41(-3.5)	-50	[-6]	[-11]	[-5]	-63	27	DT	-0.4	OpenShort	(-7)	-6	7	-9	-20	-1,12	32
20	Sep/16	10	10.51	10.29	9.85(-0.3)	9.7(-0.21)	9.74(-0.31)	9.6	-2	-4	45(0.7)	-50	[-6]	[-12]	[-11]	-62	-33	DT	-0.7	OpenShort	(-6)	-6	-24	-13	-10	-1.2,18	32

21	Sep/16	9	10.51	10.29	9.88(-0.1)	9.72(-0.1)	9.77(0.21)	9.71	-1.8	-4	44(0)	-15	[-2]	[1]	[2]	-39	-19	UR	-0.3	SmallShort?	(-4)	4	-7	4	20	-0.9,34	32
22	Sep/15	15	10.52	10.39	9.89(-0.3)	9.73(-0.1)	9.75(0.31)	9.74	-1.8	-5	44(-3.8)	-50	[-6]	[2]	[-8]	-36	218	RG	-0.1	Wait?	(-4)	6	-26	9	-10	-0.8,34	28
23	Sep/15	14	10.52	10.39	9.92(-0.4)	9.73(0)	9.72(0.41)	9.86	-1.5	-5	48(-13.6)	-40	[-8]	[4]	[19]	-23	431	UR	0.7	SmallShort	(-4)	9	17	20	20	-0.3,35	28
24	Sep/15	13	10.52	10.39	9.96(-0.6)	9.74(-0.2)	9.68(0.21)	9.78	-1.7	-5	61(-14.5)	-50	[-13]	[-3]	[8]	-50	462	DP	0.4	OpenShort	(-11)	4	7	11	20	-0.7,18	28
25	Sep/15	12	10.52	10.39	10.02(-0.5)	9.76(-0.2)	9.66(-0.1)	9.75	-1.8	-5	76(-9.3)	-30	[-10]	[-9]	[19]	-62	197	DP	0.3	OpenShort	(-13)	-2	33	7	20	-0.8,8	28

26	Sep/15	11	10.52	10.39	10.07(-0.69)	9.78(-0.51)	9.67(-0.41)	9.6	-2.1	-5	85(-5.9)	-50	[-14]	[-20]	[-6]	-83	106	DT	-0.2	HoldShort	(-15)	-9	-4	1	-20	-1.3,0	28
27	Sep/15	10	10.52	10.39	10.14(-0.59)	9.83(-0.61)	9.71(-0.51)	9.62	-2	-5	91(-2.1)	-50	[-12]	[-22]	[-2]	-83	-52	DT	-0.2	HoldShort	(-13)	-11	-7	0	0	-1.3,0	28
28	Sep/15	9	10.52	10.39	10.2(-0.58)	9.89(-0.6)	9.76(-0.41)	9.65	-2	-5	93(-0.4)	-50	[-12]	[-20]	[-9]	-83	-68	DT	-0.3	HoldShort?	(-14)	-9	-11	1	-20	-1.3,0	28
29	Sep/14	15	10.59	10.51	10.26(-0.48)	9.95(-0.5)	9.8(-0.51)	9.7	-2.2	-5	94(-7.9)	-50	[-10]	[-21]	[-10]	-85	-201	DT	-0.2	HoldShort?	(-12)	-11	-17	1	-20	-1.4,0	31
30	Sep/14	14	10.59	10.51	10.31(-0.48)	10(-0.3)	9.85(-0.51)	9.78	-2	-5	101(2.9)	-50	[-10]	[-19]	[-9]	-83	-161	DT	-0.2	OpenShort	(-10)	-11	-4	2	-20	-1.3,0	31

31	Sep/14	13	10.59	10.51	10.36(-0.38)	10.03(-0.3)	9.9(-0.5)	9.8	-2	-5	99(4.1)	-50	[-8]	[-18]	[-14]	-85	-290	DT	-0.3	OpenShort	(-8)	-10	-9	1	-20	-1.4,0	31
32	Sep/14	12	10.59	10.51	10.4(-0.38)	10.06(-0.4)	9.95(-0.7)	9.84	-1.9	-5	94(4)	-50	[-8]	[-23]	[-6]	-88	-337	DT	-0.3	OpenShort	(-10)	-15	-8	-2	-20	-1.5,0	31
33	Sep/14	11	10.59	10.51	10.44(-0.48)	10.1(-0.79)	10.02(-0.79)	9.88	-1.8	-5	90(4.6)	-50	[-10]	[-29]	[-4]	-88	-261	DT	-0.4	OpenShort	(-8)	-16	-15	-4	20	-1.5,0	31
34	Sep/14	10	10.59	10.51	10.49(-0.29)	10.18(-0.88)	10.1(-0.49)	9.95	-1.6	-5	86(5.2)	-50	[-6]	[-23]	[-5]	-89	-345	DT	-0.4	OpenShort	(-10)	-10	-17	-8	20	-1.6,1	31
35	Sep/14	9	10.59	10.51	10.52(-0.28)	10.27(-0.87)	10.15(-0.2)	10.03	-1.4	-5	81(5.3)	-50	[-6]	[-17]	[-1]	-82	-244	DT	-0.4	OpenShort?	(-6)	-4	-8	-5	20	-1.5,6	31

36	Sep/13	15	10.68	10.64	10.55(-0.19)	10.36(-0.77)	10.17(0.1)	10.07	-1.6	-3	75(1.3)	-30	[-4]	[-8]	[-11]	-77	-242	DT	-0.3	OpenShort?	(-6)	2	-25	-1	-20	-1.6,13	37
37	Sep/13	14	10.68	10.64	10.57(-0.09)	10.44(-0.67)	10.16(-0.2)	10.19	-1.3	-3	74(2.9)	-20	[-2]	[-13]	[-7]	-65	-318	DT	0.1	OpenShort	(-2)	-4	-10	12	-20	-1.4,20	37
38	Sep/13	13	10.68	10.64	10.58(-0.09)	10.51(-0.57)	10.18(-0.88)	10.24	-1.2	-3	71(2.3)	-25	[-2]	[-26]	[-4]	-67	-447	DT	0.2	OpenShort	(-2)	-18	0	9	-20	-1.3,16	37
39	Sep/13	12	10.68	10.64	10.59(-0.19)	10.57(-0.47)	10.27(-1.15)	10.24	-1.2	-3	69(2.6)	-35	[-4]	[-31]	[1]	-74	-424	DP	-0.1	OpenShort	(-2)	-24	34	-7	-20	-1.3,9	37
40	Sep/13	11	10.68	10.64	10.61(-0.19)	10.62(-0.56)	10.39(-1.52)	10.08	-1.6	-3	66(7.8)	-50	[-4]	[-40]	[-23]	-102	-684	DT	-1.2	HoldShort	(-4)	-32	6	-46	-20	-2.1,1	37

41	Sep/13	10	10.68	10.64	10.63(-0.19)	10.68(-0.65)	10.55(-1.77)	10.05	-1.7	-3	58(10.4)	-50	[-4]	[-46]	[-46]	-95	-795	DT	-2.3	OpenShort	(-6)	-37	-43	-57	-20	-2.6,20	37
42	Sep/13	9	10.68	10.64	10.65(0.09)	10.75(-0.37)	10.74(-1.01)	10.26	-1.1	-3	48(-2.6)	-30	[2]	[-26]	[-57]	-52	-710	DR	-2.6	OpenShort?	(0)	-21	-87	-44	-20	-2.1,51	37
43	Sep/10	15	10.71	10.73	10.64(0.19)	10.79(-0.09)	10.85(-0.18)	10.7	-0	1	51(-6.3)	-5	[4]	[-4]	[-16]	35	-176	DR	-0.8	OpenShort?	(4)	-4	-35	-20	-9	0.3,77	56
44	Sep/10	14	10.71	10.73	10.62(0.19)	10.8(0.28)	10.87(0.18)	10.88	0.5	1	57(1.7)	15	[4]	[7]	[3]	77	93	UT	0.1	OpenLong	(6)	4	4	-6	20	1.3,94	56
45	Sep/10	13	10.71	10.73	10.6(0.19)	10.77(0.19)	10.85(0.37)	10.86	0.4	1	55(2.2)	0	[4]	[11]	[-6]	79	151	CR	0.1	OpenShort	(4)	8	-12	-2	-20	1.3,96	56

46	Sep/10	12	10.71	10.73	10.58(0.19)	10.75(0.47)	10.81(0.56)	10.92	0.6	1	53(4.7)	30	[4]	[17]	[7]	95	268	UT	0.6	OpenLong	(4)	12	10	4	20	1.8,100	56
47	Sep/10	11	10.71	10.73	10.56(0.19)	10.7(0.38)	10.75(0.19)	10.87	0.5	1	48(3.8)	20	[4]	[9]	[6]	95	148	UT	0.7	OpenLong	(6)	4	14	12	-9	1.8,100	56
48	Sep/10	10	10.71	10.73	10.54(0.09)	10.66(0.38)	10.73(0.09)	10.8	0.3	1	45(4.2)	10	[2]	[6]	[9]	86	184	RG	0.4	Wait	(2)	2	2	29	20	1.7,93	56
49	Sep/10	9	10.71	10.73	10.54(0)	10.62(0.28)	10.72(0.19)	10.79	0.2	1	40(-0.4)	20	[0]	[7]	[19]	82	297	UR	0.5	SmallShort?	(2)	4	26	27	20	1.8,87	56
50	Sep/9	15	10.67	10.76	10.53(-0.09)	10.59(0.19)	10.7(0.19)	10.66	-0	3	41(5.8)	-5	[-2]	[5]	[1]	59	257	UR	-0.3	SmallShort?	(-2)	4	0	20	-20	0.9,86	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI