|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.7150 One month high (close): $21.8400
VERI Daily Change: -6.11% Daily StdDev 3.8% VERI EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $20.51(-6.11%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 20.46 | 20.7 | 21.18(-0.14) | 21.11(-0.61) | 20.61(-0.77) | 20.2 | -0.3 | | 4 | 60(4.3) | -25 | [-4] | [-30] | [-31] | -89 | -517 | DT | -0.8 | OpenShort | | (-2) | -20 | -42 | -18 | -20 | -1.8,6 | 56 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -1.09%(54%)
Daily Trend: %
Up Forces: 20.46(daily_ema_20 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 20.7(weak_daily_ema_10 2.48%) 21.11(hourly_sma_10 4.5%) 21.18(hourly_sma_20 4.85%)
|
| | | 2 | Sep/20 | 13 | 20.46 | 20.7 | 21.18(0) | 21.24(-0.56) | 20.77(-1.14) | 20.55 | 0.1 | | 4 | 56(0.1) | -5 | [0] | [-38] | [-18] | -65 | -616 | DR | -0.4 | OpenShort | | (-1) | -30 | -23 | -9 | -20 | -1.3,18 | 56 | | 3 | Sep/20 | 12 | 20.46 | 20.7 | 21.21(0.14) | 21.36(-0.51) | 21.01(-0.99) | 20.74 | 0.3 | | 4 | 56(-3.1) | 15 | [4] | [-32] | [-22] | -58 | -636 | DR | -0.5 | OpenShort | | (1) | -26 | -34 | -24 | -20 | -1,17 | 56 | | 4 | Sep/20 | 11 | 20.46 | 20.7 | 21.18(0.14) | 21.47(-0.28) | 21.22(-0.84) | 21.03 | 0.6 | | 4 | 59(-3.8) | 45 | [4] | [-25] | [8] | -34 | -446 | RG | -0.4 | Wait | | (3) | -22 | 62 | -34 | -20 | -0.3,24 | 56 | | 5 | Sep/20 | 10 | 20.46 | 20.7 | 21.15(0.05) | 21.53(-0.46) | 21.4(-0.93) | 20.51 | 0.1 | | 4 | 63(-1.9) | 5 | [1] | [-31] | [-44] | -39 | -602 | DR | -1.6 | OpenShort | | (2) | -25 | -58 | -37 | -20 | -1.2,41 | 56 | | | | |
| 6 | Sep/20 | 9 | 20.46 | 20.7 | 21.14(0.28) | 21.63(-0.09) | 21.6(-0.46) | 21.01 | 0.6 | | 4 | 65(-6.2) | 10 | [7] | [-12] | [-45] | 15 | -484 | DR | -1 | OpenShort? | | (3) | -12 | -86 | -18 | -20 | -0.2,70 | 56 | | 7 | Sep/17 | 15 | 20.33 | 20.8 | 21.08(0.43) | 21.65(0.32) | 21.6(0) | 21.77 | 1.4 | | 9 | 71(9.9) | 50 | [11] | [8] | [-5] | 69 | -131 | CR | 0.1 | HoldShort? | | (12) | 0 | -4 | 3 | -20 | 1.1,91 | 63 | | 8 | Sep/17 | 14 | 20.33 | 20.8 | 20.99(0.38) | 21.58(0.42) | 21.7(-0.14) | 21.81 | 1.4 | | 9 | 61(-0.8) | 50 | [10] | [6] | [-3] | 71 | -67 | CR | 0.2 | HoldShort | | (12) | -4 | -7 | 1 | -9 | 1.3,88 | 63 | | 9 | Sep/17 | 13 | 20.33 | 20.8 | 20.91(0.53) | 21.49(0.66) | 21.73(0.32) | 21.87 | 1.5 | | 9 | 62(0.3) | 50 | [14] | [22] | [9] | 70 | -34 | UT | 0.2 | OpenLong | | (11) | 9 | 34 | -6 | -14 | 1.5,82 | 63 | | 10 | Sep/17 | 12 | 20.33 | 20.8 | 20.8(0.39) | 21.35(0.47) | 21.66(0.05) | 21.57 | 1.2 | | 9 | 61(-0.2) | 50 | [11] | [12] | [-2] | 60 | -46 | CR | -0.1 | HoldShort | | (11) | 1 | 8 | -17 | -20 | 1.2,80 | 63 | | | | |
| 11 | Sep/17 | 11 | 20.33 | 20.8 | 20.72(0.34) | 21.25(0.33) | 21.65(0.23) | 21.5 | 1.1 | | 9 | 62(0.4) | 50 | [9] | [14] | [-11] | 68 | 70 | CR | -0.2 | HoldShort | | (11) | 6 | -29 | -12 | 9 | 1.2,88 | 63 | | 12 | Sep/17 | 10 | 20.33 | 20.8 | 20.65(0.49) | 21.18(0.71) | 21.6(0.84) | 21.76 | 1.3 | | 9 | 61(6.6) | 50 | [13] | [37] | [-1] | 89 | 230 | CR | 0.2 | OpenShort | | (11) | 23 | -21 | -7 | 20 | 1.7,96 | 63 | | 13 | Sep/17 | 9 | 20.33 | 20.8 | 20.55(0.34) | 21.03(0.67) | 21.42(0.8) | 21.95 | 1.5 | | 9 | 55(5.9) | 50 | [9] | [34] | [26] | 110 | 529 | UT | 0.9 | HoldLong? | | (12) | 22 | 44 | 2 | 20 | 2.4,100 | 63 | | 14 | Sep/16 | 15 | 20.12 | 20.75 | 20.48(0.29) | 20.89(0.58) | 21.25(0.95) | 21.56 | 1.3 | | 9 | 49(9.2) | 50 | [8] | [36] | [10] | 103 | 473 | UT | 0.6 | HoldLong? | | (8) | 26 | 8 | 2 | 20 | 2.1,100 | 69 | | 15 | Sep/16 | 14 | 20.12 | 20.75 | 20.42(0.15) | 20.77(0.58) | 21.05(0.96) | 21.49 | 1.2 | | 9 | 40(5.4) | 50 | [4] | [35] | [22] | 110 | 618 | UT | 1 | HoldLong | | (6) | 26 | 31 | 13 | 20 | 2.4,100 | 69 | | | | |
| 16 | Sep/16 | 13 | 20.12 | 20.75 | 20.39(0.15) | 20.65(0.63) | 20.85(0.48) | 21.22 | 1 | | 9 | 34(3.6) | 50 | [4] | [23] | [12] | 103 | 377 | UT | 0.9 | HoldLong | | (4) | 13 | 12 | 19 | 20 | 2.1,100 | 69 | | 17 | Sep/16 | 12 | 20.12 | 20.75 | 20.36(0.1) | 20.52(0.54) | 20.75(0.53) | 21.12 | 0.9 | | 9 | 31(2.5) | 50 | [3] | [23] | [20] | 98 | 403 | UT | 1.1 | OpenLong | | (3) | 14 | 31 | 19 | 20 | 2.2,93 | 69 | | 18 | Sep/16 | 11 | 20.12 | 20.75 | 20.36(0) | 20.41(0.44) | 20.64(0.54) | 20.86 | 0.6 | | 9 | 28(-0.4) | 50 | [0] | [21] | [19] | 72 | 407 | UR | 0.7 | SmallShort | | (0) | 14 | 37 | 7 | 20 | 1.6,82 | 69 | | 19 | Sep/16 | 10 | 20.12 | 20.75 | 20.34(-0.15) | 20.32(0.25) | 20.64(0) | 20.55 | 0.4 | | 9 | 28(-2.1) | 35 | [-4] | [3] | [4] | 46 | 263 | UR | 0.1 | SmallShort | | (-3) | 0 | 6 | 8 | 5 | 0.6,81 | 69 | | 20 | Sep/16 | 9 | 20.12 | 20.75 | 20.37(0.05) | 20.27(0.35) | 20.53(0.39) | 20.5 | 0.3 | | 9 | 31(0.5) | 50 | [1] | [16] | [-5] | 42 | 113 | CR | -0.1 | HoldShort? | | (-3) | 10 | -29 | 14 | 20 | 0.4,82 | 69 | | | | |
| 21 | Sep/15 | 15 | 19.97 | 20.69 | 20.36(0.25) | 20.2(0.4) | 20.45(0.84) | 20.75 | 0.7 | | 9 | 30(-1.1) | 50 | [7] | [30] | [18] | 51 | 149 | UT | 0.9 | OpenLong? | | (3) | 22 | 22 | 23 | 20 | 1.1,73 | 60 | | 22 | Sep/15 | 14 | 19.97 | 20.69 | 20.31(0.25) | 20.12(0.3) | 20.28(0.65) | 20.57 | 0.5 | | 9 | 31(-2.2) | 50 | [7] | [23] | [21] | 23 | 32 | UT | 0.8 | OpenLong | | (5) | 17 | 28 | 15 | 20 | 0.7,55 | 60 | | 23 | Sep/15 | 13 | 19.97 | 20.69 | 20.26(0.05) | 20.06(-0.05) | 20.15(0.2) | 20.34 | 0.3 | | 9 | 33(-0.5) | 50 | [1] | [5] | [11] | 0 | 44 | UT | 0.5 | OpenLong | | (5) | 5 | 5 | 17 | 20 | 0.2,45 | 60 | | 24 | Sep/15 | 12 | 19.97 | 20.69 | 20.25(0.05) | 20.06(0) | 20.11(0.5) | 20.3 | 0.3 | | 9 | 34(-0.1) | 50 | [1] | [14] | [10] | -17 | 106 | UT | 0.5 | OpenLong | | (1) | 13 | 4 | 10 | 20 | 0.1,31 | 60 | | 25 | Sep/15 | 11 | 19.97 | 20.69 | 20.24(0.1) | 20.07(-0.25) | 20.01(0.35) | 20.27 | 0.3 | | 9 | 34(-0.6) | 50 | [3] | [7] | [25] | -21 | -6 | UT | 0.7 | OpenLong | | (1) | 9 | 39 | 6 | 20 | 0.1,27 | 60 | | | | |
| 26 | Sep/15 | 10 | 19.97 | 20.69 | 20.22(-0.05) | 20.12(-0.45) | 19.94(-0.15) | 19.95 | -0 | | 9 | 35(0.3) | 40 | [-1] | [-10] | [0] | -50 | -118 | RG | 0 | Wait | | (0) | -4 | -5 | 0 | 20 | -0.7,18 | 60 | | 27 | Sep/15 | 9 | 19.97 | 20.69 | 20.23(0.05) | 20.21(-0.35) | 19.94(0) | 19.99 | 0 | | 9 | 34(-0.1) | 50 | [1] | [-4] | [-3] | -46 | -173 | DR | 0.1 | OpenShort? | | (1) | 0 | -4 | -1 | -15 | -0.6,19 | 60 | | 28 | Sep/14 | 16 | 19.87 | 20.7 | 20.22(0.05) | 20.28(-0.39) | 19.97(-0.25) | 20.02 | 0.1 | | 8 | 34(0.3) | 50 | [1] | [-11] | [8] | -40 | -222 | RG | 0.1 | Wait | | (-1) | -7 | 22 | -3 | 10 | -0.5,23 | 58 | | 29 | Sep/14 | 15 | 19.87 | 20.7 | 20.21(-0.15) | 20.36(-0.54) | 20.02(-0.6) | 19.84 | -0 | | 8 | 34(0.9) | -10 | [-4] | [-24] | [-13] | -50 | -180 | DT | -0.5 | OpenShort? | | (0) | -16 | -13 | -11 | -20 | -0.9,23 | 58 | | 30 | Sep/14 | 14 | 19.87 | 20.7 | 20.24(-0.05) | 20.47(-0.24) | 20.14(-0.74) | 19.95 | 0.1 | | 8 | 33(0.4) | 5 | [-1] | [-23] | [-14] | -42 | -291 | RG | -0.5 | Wait | | (-3) | -20 | -4 | -21 | -20 | -0.8,28 | 58 | | | | |
| 31 | Sep/14 | 13 | 19.87 | 20.7 | 20.25(-0.05) | 20.52(0.05) | 20.29(-0.78) | 19.98 | 0.1 | | 8 | 33(0.5) | -0 | [-1] | [-21] | [-23] | -30 | -293 | RG | -0.8 | SmallLong | | (-1) | -21 | -7 | -21 | -20 | -0.7,38 | 58 | | 32 | Sep/14 | 12 | 19.87 | 20.7 | 20.26(-0.1) | 20.51(0.2) | 20.45(-0.68) | 20.04 | 0.1 | | 8 | 32(0.3) | -10 | [-3] | [-16] | [-32] | -17 | -188 | DT | -1.1 | OpenShort | | (-1) | -18 | -35 | -28 | -20 | -0.6,48 | 58 | | 33 | Sep/14 | 11 | 19.87 | 20.7 | 20.28(-0.05) | 20.47(0.2) | 20.59(-0.63) | 20.33 | 0.4 | | 8 | 32(-0.6) | 5 | [-1] | [-14] | [-10] | 20 | -98 | RG | -0.7 | Wait | | (1) | -17 | -5 | -17 | -20 | 0.1,67 | 58 | | 34 | Sep/14 | 10 | 19.87 | 20.7 | 20.29(-0.1) | 20.43(0.05) | 20.72(-0.58) | 20.37 | 0.4 | | 8 | 33(-1.3) | -20 | [-3] | [-15] | [-25] | 32 | -9 | DT | -0.9 | OpenShort | | (-3) | -16 | -50 | -16 | -20 | 0.2,77 | 58 | | 35 | Sep/14 | 9 | 19.87 | 20.7 | 20.31(0.1) | 20.42(0.49) | 20.84(0.43) | 20.79 | 0.8 | | 8 | 34(2.1) | 50 | [3] | [19] | [4] | 67 | 248 | UT | -0.1 | OpenLong? | | (3) | 12 | 8 | -10 | 20 | 1.2,87 | 58 | | | | |
| 36 | Sep/13 | 15 | 19.82 | 20.71 | 20.29(0.2) | 20.32(0.4) | 20.75(0.88) | 20.72 | 0.8 | | 9 | 32(1.4) | 50 | [5] | [31] | [4] | 71 | 231 | UT | -0.1 | OpenLong? | | (1) | 24 | -5 | -2 | 20 | 1.2,91 | 67 | | 37 | Sep/13 | 14 | 19.82 | 20.71 | 20.25(0.1) | 20.24(0.35) | 20.57(1.13) | 20.76 | 0.8 | | 9 | 30(1.5) | 50 | [3] | [37] | [5] | 81 | 450 | UT | 0.5 | OpenLong | | (4) | 31 | -19 | 22 | 20 | 1.4,96 | 67 | | 38 | Sep/13 | 13 | 19.82 | 20.71 | 20.23(0.2) | 20.17(0.55) | 20.34(0.94) | 20.92 | 0.9 | | 9 | 29(3.3) | 50 | [5] | [35] | [25] | 97 | 381 | UT | 1.7 | OpenLong | | (5) | 25 | 6 | 56 | 20 | 2,97 | 67 | | 39 | Sep/13 | 12 | 19.82 | 20.71 | 20.19(0.05) | 20.06(0.25) | 20.15(0.8) | 20.87 | 0.9 | | 9 | 26(2.8) | 50 | [1] | [26] | [43] | 78 | 503 | UT | 2.4 | OpenLong | | (4) | 22 | 47 | 56 | 20 | 2.3,70 | 67 | | 40 | Sep/13 | 11 | 19.82 | 20.71 | 20.18(0.05) | 20.01(0.15) | 19.99(0.55) | 20.48 | 0.6 | | 9 | 23(0.1) | 50 | [1] | [18] | [42] | 15 | 244 | UT | 1.8 | OpenLong | | (0) | 15 | 82 | 26 | 20 | 1.1,37 | 67 | | | | |
| 41 | Sep/13 | 10 | 19.82 | 20.71 | 20.17(-0.15) | 19.98(-0.15) | 19.88(-0.1) | 19.82 | 0 | | 9 | 23(0) | 35 | [-4] | [-5] | [5] | -72 | -31 | RG | -0.2 | Wait | | (-4) | -3 | 24 | -8 | -15 | -1.3,11 | 67 | | 42 | Sep/13 | 9 | 19.82 | 20.71 | 20.2(-0.25) | 20.01(-0.4) | 19.9(-0.5) | 19.63 | -0.2 | | 9 | 23(2.7) | -25 | [-7] | [-20] | [-20] | -89 | -141 | DT | -1 | OpenShort? | | (-5) | -14 | -39 | -8 | -20 | -2.2,16 | 67 | | 43 | Sep/10 | 15 | 19.78 | 20.66 | 20.25(-0.3) | 20.09(-0.3) | 20(0.1) | 19.95 | 0.1 | | 6 | 20(-6.3) | -10 | [-8] | [-3] | [-6] | -63 | 209 | DT | -0.2 | OpenShort? | | (-5) | 3 | -21 | 4 | 0 | -1.3,20 | 70 | | 44 | Sep/10 | 14 | 19.78 | 20.66 | 20.31(-0.25) | 20.15(-0.2) | 19.98(-0.2) | 20.12 | 0.3 | | 6 | 26(-3.2) | 0 | [-7] | [-10] | [10] | -47 | 134 | RG | 0.5 | Wait | | (-6) | -5 | 21 | 6 | 20 | -0.6,18 | 70 | | 45 | Sep/10 | 13 | 19.78 | 20.66 | 20.36(-0.29) | 20.19(-0.3) | 20.02(-0.3) | 19.95 | 0.1 | | 6 | 29(-1.9) | -5 | [-8] | [-14] | [2] | -66 | 37 | RG | -0.2 | Wait | | (-7) | -8 | 4 | 6 | 0 | -1.2,14 | 70 | | | | |
| 46 | Sep/10 | 12 | 19.78 | 20.66 | 20.42(-0.29) | 20.25(-0.1) | 20.08(-0.2) | 19.92 | 0.1 | | 6 | 31(-1.3) | -30 | [-8] | [-8] | [-14] | -75 | 25 | DT | -0.4 | HoldShort | | (-7) | -5 | -13 | -9 | -20 | -1.4,10 | 70 | | 47 | Sep/10 | 11 | 19.78 | 20.66 | 20.48(-0.29) | 20.27(-0.1) | 20.12(-0.3) | 20.03 | 0.2 | | 6 | 33(-1.6) | -5 | [-8] | [-11] | [2] | -66 | 17 | RG | -0.2 | Wait | | (-7) | -8 | 20 | 1 | -20 | -1.2,14 | 70 | | 48 | Sep/10 | 10 | 19.78 | 20.66 | 20.54(-0.29) | 20.29(-0.15) | 20.18(-0.69) | 19.87 | 0.1 | | 6 | 34(1.1) | -35 | [-8] | [-22] | [-32] | -83 | -200 | DT | -0.8 | OpenShort | | (-8) | -19 | -57 | -28 | -20 | -1.7,10 | 70 | | 49 | Sep/10 | 9 | 19.78 | 20.66 | 20.6(-0.24) | 20.32(-0.1) | 20.32(-0.2) | 20.34 | 0.5 | | 6 | 33(-2.5) | 5 | [-7] | [-8] | [4] | -49 | 82 | RG | 0.1 | Wait? | | (-5) | -5 | 14 | -16 | 20 | -0.7,19 | 70 | | 50 | Sep/9 | 15 | 19.86 | 20.59 | 20.65(-0.39) | 20.34(-0.1) | 20.36(-0.34) | 20.22 | 0.3 | | 6 | 36(-3.1) | -30 | [-11] | [-13] | [-4] | -68 | 124 | DT | -0.3 | OpenShort? | | (-7) | -9 | 9 | -23 | -20 | -1.1,10 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|