Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CODX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)


One month low (close): $9.5300      One month high (close): $11.1700

CODX Daily Change: -4.7%   Daily StdDev 4.8%   CODX EMA_5_Trend: -1.02%   10Minute StdDev: $0

Latest Price :  $9.53(-4.7%)

Tue. Sep 21, 2021($0)   Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)  

CODX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.02%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2014   10.46  10.06  (0)  9.83(-0.1 (0) 9.66-1.6    -924(0.4)-50[0][-3][-14]-68-130DR-0.6OpenShort    (-2)0-17-13-20-1.1,1032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.83(hourly_sma_10 1.76%)   10.06(daily_ema_10 4.14%)   10.46(daily_ema_20 8.28%)  
 
2Sep/2013   10.46  10.06  9.79(-0.1 9.84(-0.1 9.73(-0.519.74-1.5    -924(0)-50[-2][-14][-6]-38-78DT0.1OpenShort    (0)-110-4-20-0.4,2232
3Sep/2012   10.46  10.06  9.79(0)  9.85(-0.1 9.78(-0.619.74-1.5    -924(0.1)-50[0][-16][-11]-38-211DR-0.3OpenShort    (0)-13-9-14-20-0.5,2532
4Sep/2011   10.46  10.06  9.79(0)  9.86(-0.1 9.84(-0.49.78-1.4    -924(-0.1)-50[0][-11][-2]-29-119DR-0.5OpenShort    (0)-815-39-10-0.2,2632
5Sep/2010   10.46  10.06  9.8(0.1 9.87(-0.1 9.88(-0.59.71-1.5    -924(-1.1)-50[2][-13][-17]-25-312DR-1.4OpenShort    (0)-102-43-20-0.8,4532
 
6Sep/209   10.46  10.06  9.8(0)  9.87(0)  9.93(-0.29.7-1.6    -925(-0.9)-50[0][-6][-35]5-142DR-1.9OpenShort?    (0)-4-61-31-20-0.7,7232
7Sep/1715   10.51  10.18  9.79(0.2 9.88(0.3 9.95(0.39.99-1.2    -626(-2.1)-10[4][9][-0]8777RG0.3Wait?    (4)6-81201.6,9736
8Sep/1714   10.51  10.18  9.77(0.1 9.85(0.41 9.92(0.410.03-1.1    -628(3.3)-20[2][12][8]103270RG0.9SmallShort    (4)8814202.1,10036
9Sep/1713   10.51  10.18  9.76(0.21 9.81(0.41 9.88(0.29.99-1.2    -625(3.4)5[4][8][11]9879RG1SmallShort    (4)41514202.1,9536
10Sep/1712   10.51  10.18  9.76(0)  9.77(0.21 9.86(0.319.92-1.3    -621(1.5)-20[0][7][8]84255UR0.6SmallShort    (0)7159201.9,8636
 
11Sep/1711   10.51  10.18  9.76(0)  9.75(0.1 9.83(0.29.85-1.5    -620(0.1)-25[0][4][8]62162UR0.2SmallShort    (2)471201.3,7936
12Sep/1710   10.51  10.18  9.76(0)  9.75(0)  9.81(0.319.82-1.6    -620(-1)-25[0][5][6]57155UR0.1SmallShort    (0)7-217200.9,8436
13Sep/179   10.51  10.18  9.74(-0.1 9.75(0)  9.78(0.419.83-1.5    -621(-2.1)-35[-2][6][6]58293UR0.5SmallShort?    (-2)9-1329201,8336
14Sep/1615   10.51  10.29  9.74(0)  9.74(0.21 9.74(0.629.89-1.4    -423(-2.3)10[0][14][20]58296UR1.5SmallShort?    (0)132438201.4,7332
15Sep/1614   10.51  10.29  9.75(-0.2 9.72(0.1 9.68(0.19.78-1.6    -425(-4.3)-30[-4][1][9]7252UR0.9SmallShort    (-2)21123200.3,4932
 
16Sep/1613   10.51  10.29  9.77(-0.2 9.71(0.1 9.68(0) 9.73-1.7    -430(-6.1)-45[-4][-2][2]-29158DP0.5OpenShort    (-4)01311-20-0.3,2932
17Sep/1612   10.51  10.29  9.79(-0.31 9.7(0.1 9.67(-0.419.67-1.9    -436(-5.5)-45[-6][-11][3]-5583DP0OpenShort    (-7)-99-510-0.7,1332
18Sep/1611   10.51  10.29  9.82(-0.3 9.69(-0.1 9.71(-0.319.63-2    -441(-3.5)-50[-6][-11][-5]-6327DT-0.4OpenShort    (-7)-67-9-20-1,1232
19Sep/1610   10.51  10.29  9.85(-0.3 9.7(-0.21 9.74(-0.319.6-2    -445(0.7)-50[-6][-12][-11]-62-33DT-0.7OpenShort    (-6)-6-24-13-10-1.2,1832
20Sep/169   10.51  10.29  9.88(-0.1 9.72(-0.1 9.77(0.219.71-1.8    -444(0)-15[-2][1][2]-39-19UR-0.3SmallShort?    (-4)4-7420-0.9,3432
 
21Sep/1515   10.52  10.39  9.89(-0.3 9.73(-0.1 9.75(0.319.74-1.8    -544(-3.8)-50[-6][2][-8]-36218RG-0.1Wait?    (-4)6-269-10-0.8,3428
22Sep/1514   10.52  10.39  9.92(-0.4 9.73(0)  9.72(0.419.86-1.5    -548(-13.6)-40[-8][4][19]-23431UR0.7SmallShort    (-4)9172020-0.3,3528
23Sep/1513   10.52  10.39  9.96(-0.6 9.74(-0.2 9.68(0.219.78-1.7    -561(-14.5)-50[-13][-3][8]-50462DP0.4OpenShort    (-11)471120-0.7,1828
24Sep/1512   10.52  10.39  10.02(-0.5 9.76(-0.2 9.66(-0.19.75-1.8    -576(-9.3)-30[-10][-9][19]-62197DP0.3OpenShort    (-13)-233720-0.8,828
25Sep/1511   10.52  10.39  10.07(-0.69 9.78(-0.51 9.67(-0.419.6-2.1    -585(-5.9)-50[-14][-20][-6]-83106DT-0.2HoldShort    (-15)-9-41-20-1.3,028
 
26Sep/1510   10.52  10.39  10.14(-0.59 9.83(-0.61 9.71(-0.519.62-2    -591(-2.1)-50[-12][-22][-2]-83-52DT-0.2HoldShort    (-13)-11-700-1.3,028
27Sep/159   10.52  10.39  10.2(-0.58 9.89(-0.6 9.76(-0.419.65-2    -593(-0.4)-50[-12][-20][-9]-83-68DT-0.3HoldShort?    (-14)-9-111-20-1.3,028
28Sep/1415   10.59  10.51  10.26(-0.48 9.95(-0.5 9.8(-0.519.7-2.2    -594(-7.9)-50[-10][-21][-10]-85-201DT-0.2HoldShort?    (-12)-11-171-20-1.4,031
29Sep/1414   10.59  10.51  10.31(-0.48 10(-0.3 9.85(-0.519.78-2    -5101(2.9)-50[-10][-19][-9]-83-161DT-0.2OpenShort    (-10)-11-42-20-1.3,031
30Sep/1413   10.59  10.51  10.36(-0.38 10.03(-0.3 9.9(-0.59.8-2    -599(4.1)-50[-8][-18][-14]-85-290DT-0.3OpenShort    (-8)-10-91-20-1.4,031
 
31Sep/1412   10.59  10.51  10.4(-0.38 10.06(-0.4 9.95(-0.79.84-1.9    -594(4)-50[-8][-23][-6]-88-337DT-0.3OpenShort    (-10)-15-8-2-20-1.5,031
32Sep/1411   10.59  10.51  10.44(-0.48 10.1(-0.79 10.02(-0.799.88-1.8    -590(4.6)-50[-10][-29][-4]-88-261DT-0.4OpenShort    (-8)-16-15-420-1.5,031
33Sep/1410   10.59  10.51  10.49(-0.29 10.18(-0.88 10.1(-0.499.95-1.6    -586(5.2)-50[-6][-23][-5]-89-345DT-0.4OpenShort    (-10)-10-17-820-1.6,131
34Sep/149   10.59  10.51  10.52(-0.28 10.27(-0.87 10.15(-0.210.03-1.4    -581(5.3)-50[-6][-17][-1]-82-244DT-0.4OpenShort?    (-6)-4-8-520-1.5,631
35Sep/1315   10.68  10.64  10.55(-0.19 10.36(-0.77 10.17(0.110.07-1.6    -375(1.3)-30[-4][-8][-11]-77-242DT-0.3OpenShort?    (-6)2-25-1-20-1.6,1337
 
36Sep/1314   10.68  10.64  10.57(-0.09 10.44(-0.67 10.16(-0.210.19-1.3    -374(2.9)-20[-2][-13][-7]-65-318DT0.1OpenShort    (-2)-4-1012-20-1.4,2037
37Sep/1313   10.68  10.64  10.58(-0.09 10.51(-0.57 10.18(-0.8810.24-1.2    -371(2.3)-25[-2][-26][-4]-67-447DT0.2OpenShort    (-2)-1809-20-1.3,1637
38Sep/1312   10.68  10.64  10.59(-0.19 10.57(-0.47 10.27(-1.1510.24-1.2    -369(2.6)-35[-4][-31][1]-74-424DP-0.1OpenShort    (-2)-2434-7-20-1.3,937
39Sep/1311   10.68  10.64  10.61(-0.19 10.62(-0.56 10.39(-1.5210.08-1.6    -366(7.8)-50[-4][-40][-23]-102-684DT-1.2HoldShort    (-4)-326-46-20-2.1,137
40Sep/1310   10.68  10.64  10.63(-0.19 10.68(-0.65 10.55(-1.7710.05-1.7    -358(10.4)-50[-4][-46][-46]-95-795DT-2.3OpenShort    (-6)-37-43-57-20-2.6,2037
 
41Sep/139   10.68  10.64  10.65(0.09 10.75(-0.37 10.74(-1.0110.26-1.1    -348(-2.6)-30[2][-26][-57]-52-710DR-2.6OpenShort?    (0)-21-87-44-20-2.1,5137
42Sep/1015   10.71  10.73  10.64(0.19 10.79(-0.09 10.85(-0.1810.7-0    151(-6.3)-5[4][-4][-16]35-176DR-0.8OpenShort?    (4)-4-35-20-90.3,7756
43Sep/1014   10.71  10.73  10.62(0.19 10.8(0.28 10.87(0.1810.880.5    157(1.7)15[4][7][3]7793UT0.1OpenLong    (6)44-6201.3,9456
44Sep/1013   10.71  10.73  10.6(0.19 10.77(0.19 10.85(0.3710.860.4    155(2.2)0[4][11][-6]79151CR0.1OpenShort    (4)8-12-2-201.3,9656
45Sep/1012   10.71  10.73  10.58(0.19 10.75(0.47 10.81(0.5610.920.6    153(4.7)30[4][17][7]95268UT0.6OpenLong    (4)12104201.8,10056
 
46Sep/1011   10.71  10.73  10.56(0.19 10.7(0.38 10.75(0.1910.870.5    148(3.8)20[4][9][6]95148UT0.7OpenLong    (6)41412-91.8,10056
47Sep/1010   10.71  10.73  10.54(0.09 10.66(0.38 10.73(0.0910.80.3    145(4.2)5[2][6][5]86184RG0.4Wait    (2)228201.7,9356
48Sep/109   10.71  10.73  10.54(0)  10.62(0.28 10.72(0.1910.790.2    140(-0.4)20[0][7][19]82297UR0.5SmallShort?    (2)42627201.8,8756
49Sep/915   10.67  10.76  10.53(-0.09 10.59(0.19 10.7(0.1910.66-0    341(5.8)-5[-2][5][1]59257UR-0.3SmallShort?    (-2)4020-200.9,8667
50Sep/914   10.67  10.76  10.53(0)  10.57(0.28 10.68(0.2810.66-0    335(-1)10[0][9][-0]62181RG-0.1Wait    (0)6-1821200.8,9267
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA