|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $437.1600 One month high (close): $454.0500
SPGI Daily Change: -0.35% Daily StdDev 0.96% SPGI EMA_5_Trend: -0.2% 10Minute StdDev: $4.5661
Latest Price : $444.87(-0.35%) | Tue. Sep 21, 2021($2) Mon. Sep 20, 2021($3) Fri. Sep 17, 2021($2.9) Thu. Sep 16, 2021($1.2) Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($2.6) Mon. Sep 13, 2021($3) Fri. Sep 10, 2021($1.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 446.53 | 449.72 | 447.94(-0.12) | 444.26(-0.16) | 442.5(-0.02) | 441.43 | -0.9 | | 5 | 80(2.3) | -20 | [-13] | [-15] | [-1] | -88 | -28 | DT | -0.2 | OpenShort | | (-13) | -2 | 1 | -3 | -10 | -1.5,0 | 54 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 446.53(daily_ema_20 1.16%)
Down Forces:
Support Levels:
Resistance Levels: 444.26(hourly_sma_10 0.64%) 447.94(hourly_sma_20 1.47%) 449.72(weak_daily_ema_10 1.88%)
|
| | | 2 | Sep/20 | 13 | 446.53 | 449.72 | 448.49(-0.14) | 444.98(-0.14) | 442.59(-0.24) | 441.4 | -0.9 | | 5 | 78(3.5) | -50 | [-15] | [-37] | [-8] | -88 | -74 | DT | -0.3 | OpenShort | | (-13) | -25 | -18 | 1 | -20 | -1.7,5 | 54 | | 3 | Sep/20 | 12 | 446.53 | 449.72 | 449.13(-0.11) | 445.59(-0.14) | 443.64(-0.22) | 442.2 | -0.8 | | 5 | 74(5.2) | -50 | [-12] | [-34] | [-14] | -85 | -91 | DT | -0.4 | OpenShort | | (-14) | -23 | -40 | 10 | -20 | -1.7,8 | 54 | | 4 | Sep/20 | 11 | 446.53 | 449.72 | 449.63(-0.09) | 446.22(-0.15) | 444.6(-0.12) | 444.04 | -0.5 | | 5 | 69(2.7) | -10 | [-9] | [-24] | [6] | -80 | -56 | DP | -0.1 | OpenShort | | (-10) | -13 | 16 | 4 | -2 | -1.5,8 | 54 | | 5 | Sep/20 | 10 | 446.53 | 449.72 | 450.04(-0.11) | 446.87(-0.26) | 445.13(-0.23) | 443.31 | -0.6 | | 5 | 67(7.7) | -25 | [-12] | [-41] | [8] | -92 | -94 | DP | -0.5 | OpenShort | | (-11) | -24 | 25 | -0 | -5 | -1.8,3 | 54 | | | | |
| 6 | Sep/20 | 9 | 446.53 | 449.72 | 450.53(-0.1) | 448.04(-0.25) | 446.17(-0.27) | 442.18 | -0.8 | | 5 | 59(9.3) | -50 | [-10] | [-45] | [-35] | -115 | -155 | DT | -1.2 | HoldShort? | | (-12) | -28 | -92 | -9 | -20 | -2.6,0 | 54 | | 7 | Sep/17 | 16 | 446.22 | 450.48 | 450.96(-0.05) | 449.17(-0.17) | 447.37(-0.04) | 446.39 | 0 | | 8 | 50(6.6) | 20 | [-5] | [-14] | [-4] | -91 | -57 | RG | -0.4 | Wait | | (-6) | -4 | -11 | -1 | -8 | -1.7,2 | 64 | | 8 | Sep/17 | 15 | 446.22 | 450.48 | 451.18(-0.04) | 449.94(-0.14) | 447.56(-0.06) | 446.89 | 0.1 | | 8 | 43(3.2) | 25 | [-4] | [-14] | [-3] | -91 | -74 | RG | -0.3 | Wait? | | (-4) | -6 | -3 | -4 | -18 | -1.7,2 | 64 | | 9 | Sep/17 | 14 | 446.22 | 450.48 | 451.38(-0.05) | 450.55(-0.14) | 447.84(-0.18) | 447.01 | 0.1 | | 8 | 40(4.3) | 5 | [-5] | [-26] | [-6] | -88 | -94 | RG | -0.4 | Wait | | (-5) | -18 | -14 | 6 | -20 | -1.9,10 | 64 | | 10 | Sep/17 | 13 | 446.22 | 450.48 | 451.6(-0.02) | 451.17(-0.1) | 448.66(-0.28) | 447.65 | 0.2 | | 8 | 35(2.3) | 5 | [-2] | [-33] | [-13] | -88 | -140 | RG | -0.5 | Wait | | (-4) | -28 | -27 | -5 | -20 | -1.9,10 | 64 | | | | |
| 11 | Sep/17 | 12 | 446.22 | 450.48 | 451.69(-0.03) | 451.61(-0.08) | 449.9(-0.24) | 448.9 | 0.5 | | 8 | 33(1.9) | 20 | [-3] | [-29] | [6] | -80 | -91 | RG | -0.5 | Wait | | (-1) | -24 | 36 | -23 | -20 | -1.5,8 | 64 | | 12 | Sep/17 | 11 | 446.22 | 450.48 | 451.83(-0.05) | 451.99(-0.16) | 450.97(-0.32) | 447.24 | 0.2 | | 8 | 31(6.6) | -10 | [-5] | [-41] | [-23] | -105 | -130 | DT | -2.1 | HoldShort | | (-5) | -32 | -26 | -63 | -20 | -2.5,8 | 64 | | 13 | Sep/17 | 10 | 446.22 | 450.48 | 452.06(-0.04) | 452.71(-0.09) | 452.4(-0.23) | 448.43 | 0.4 | | 8 | 25(4.1) | -5 | [-4] | [-28] | [-30] | -72 | -97 | RG | -2.8 | SmallLong | | (-4) | -23 | -53 | -53 | -20 | -2.5,41 | 64 | | 14 | Sep/17 | 9 | 446.22 | 450.48 | 452.06(0) | 453.14(-0.02) | 453.44(-0.06) | 450.87 | 0.8 | | 8 | 21(-0.1) | 0 | [0] | [-7] | [-30] | -11 | -45 | DR | -2.2 | OpenShort? | | (-1) | -6 | -70 | -30 | -20 | -1.2,69 | 64 | | 15 | Sep/16 | 16 | 445.65 | 450.83 | 452.06(0) | 453.22(0.04) | 453.69(0.08) | 454.1 | 1.3 | | 13 | 21(2.2) | 50 | [0] | [12] | [1] | 83 | 60 | UR | 0.3 | SmallShort | | (3) | 8 | -3 | 11 | 4 | 1.6,93 | 77 | | | | |
| 16 | Sep/16 | 15 | 445.65 | 450.83 | 452.23(0.02) | 453.03(0.06) | 453.33(0.07) | 454.25 | 1.4 | | 13 | 18(1.6) | 50 | [2] | [12] | [5] | 86 | 37 | UT | 0.8 | OpenLong? | | (1) | 7 | 7 | 13 | 6 | 1.7,93 | 77 | | 17 | Sep/16 | 14 | 445.65 | 450.83 | 452.14(0.03) | 452.75(0.07) | 453.33(0) | 453.95 | 1.3 | | 13 | 17(1.2) | 50 | [3] | [6] | [9] | 79 | 9 | UT | 0.9 | OpenLong | | (2) | 0 | 19 | 13 | 4 | 1.7,86 | 77 | | 18 | Sep/16 | 13 | 445.65 | 450.83 | 452.01(0.03) | 452.42(0.05) | 453(0.04) | 453.09 | 1.2 | | 13 | 16(-0.8) | 50 | [3] | [9] | [0] | 50 | -0 | UT | 0.1 | OpenLong | | (2) | 4 | 1 | -2 | 1 | 1.1,72 | 77 | | 19 | Sep/16 | 12 | 445.65 | 450.83 | 451.86(0.04) | 452.21(0.04) | 452.81(0.01) | 453.03 | 1.2 | | 13 | 16(-1.5) | 50 | [4] | [6] | [4] | 47 | -9 | UT | 0.2 | OpenLong | | (4) | 1 | 17 | -10 | 3 | 1.1,69 | 77 | | 20 | Sep/16 | 11 | 445.65 | 450.83 | 451.68(0.04) | 452.02(0.05) | 452.81(0) | 452.26 | 1 | | 13 | 18(-2.7) | 50 | [4] | [5] | [-4] | 40 | -31 | CR | -0.4 | HoldShort | | (3) | 0 | -10 | -1 | -7 | 0.5,77 | 77 | | | | |
| 21 | Sep/16 | 10 | 445.65 | 450.83 | 451.51(0.08) | 451.79(0.04) | 452.75(0.08) | 452.73 | 1.1 | | 13 | 21(-4.6) | 50 | [8] | [14] | [-8] | 56 | -30 | CR | -0 | HoldShort | | (5) | 8 | -26 | 2 | 9 | 0.9,83 | 77 | | 22 | Sep/16 | 9 | 445.65 | 450.83 | 451.17(0.08) | 451.6(0.04) | 452.37(0.12) | 453.94 | 1.3 | | 13 | 25(-3.9) | 50 | [8] | [18] | [16] | 78 | 10 | UT | 1 | HoldLong? | | (9) | 12 | 37 | 12 | 20 | 1.7,85 | 77 | | 23 | Sep/15 | 16 | 444.48 | 450.27 | 450.81(0.07) | 451.41(0.01) | 451.83(0.05) | 452.2 | 1.1 | | 11 | 29(-2.5) | 50 | [7] | [9] | [-2] | 44 | -28 | CR | 0.2 | HoldShort | | (7) | 5 | -9 | 3 | 9 | 0.8,74 | 74 | | 24 | Sep/15 | 15 | 444.48 | 450.27 | 450.48(0.05) | 451.38(0.02) | 451.61(0.07) | 452.6 | 1.2 | | 11 | 32(0.4) | 50 | [5] | [11] | [6] | 49 | 16 | UT | 0.5 | OpenLong? | | (8) | 7 | 10 | 10 | 14 | 1,74 | 74 | | 25 | Sep/15 | 14 | 444.48 | 450.27 | 450.27(0.03) | 451.27(-0.03) | 451.29(0.11) | 452.16 | 1.1 | | 11 | 31(0.6) | 50 | [3] | [12] | [7] | 41 | 37 | UT | 0.4 | OpenLong | | (4) | 11 | 13 | 5 | 20 | 0.9,68 | 74 | | | | |
| 26 | Sep/15 | 13 | 444.48 | 450.27 | 450.14(0.01) | 451.41(-0.02) | 451.29(-0) | 451.58 | 1 | | 11 | 31(0.3) | 50 | [1] | [1] | [8] | 35 | 20 | UT | 0.4 | OpenLong | | (2) | -0 | 22 | 2 | 6 | 0.7,67 | 74 | | 27 | Sep/15 | 12 | 444.48 | 450.27 | 450.14(0) | 451.51(-0.03) | 450.82(-0.05) | 450.61 | 0.9 | | 11 | 30(-0.1) | 40 | [0] | [-5] | [-4] | 20 | -3 | DR | -0.1 | OpenShort | | (0) | -5 | -10 | 2 | -9 | 0.2,65 | 74 | | 28 | Sep/15 | 11 | 444.48 | 450.27 | 450.09(-0.01) | 451.63(0.02) | 451.04(-0.03) | 451.04 | 1 | | 11 | 30(-0.2) | 40 | [-1] | [-1] | [-2] | 26 | 23 | RG | 0 | Wait | | (1) | -3 | -2 | -3 | -14 | 0.5,63 | 74 | | 29 | Sep/15 | 10 | 444.48 | 450.27 | 450.12(-0.01) | 451.52(0.05) | 451.16(0.01) | 451.11 | 1 | | 11 | 31(-1.5) | 50 | [-1] | [5] | [8] | 28 | 33 | UR | -0 | SmallShort | | (-1) | 1 | 28 | -2 | -13 | 0.5,65 | 74 | | 30 | Sep/15 | 9 | 444.48 | 450.27 | 450.18(-0.06) | 451.28(0.01) | 451.12(-0.2) | 449.81 | 0.8 | | 11 | 32(-2.4) | -25 | [-6] | [-19] | [-17] | 13 | 0 | DT | -0.6 | OpenShort? | | (-4) | -20 | -38 | -10 | -20 | -0.2,68 | 74 | | | | |
| 31 | Sep/14 | 16 | 444.03 | 449.48 | 450.44(-0.03) | 451.23(0.11) | 452.03(-0.04) | 451.59 | 1.1 | | 10 | 35(-3) | 35 | [-3] | [2] | [-1] | 36 | 50 | RG | -0.2 | Wait | | (-3) | -4 | 3 | -3 | -16 | 0.5,73 | 74 | | 32 | Sep/14 | 15 | 444.03 | 449.48 | 450.56(-0.01) | 450.73(0.11) | 452.21(-0.01) | 451.44 | 1.1 | | 10 | 38(-0.4) | 40 | [-1] | [6] | [-5] | 33 | 28 | RG | -0.3 | Wait? | | (-3) | -1 | -8 | -10 | -13 | 0.4,73 | 74 | | 33 | Sep/14 | 14 | 444.03 | 449.48 | 450.61(0.02) | 450.22(0.14) | 452.24(0.08) | 451.78 | 1.2 | | 10 | 38(0.3) | 50 | [2] | [17] | [1] | 42 | 29 | UT | -0.2 | OpenLong | | (-1) | 8 | 3 | 1 | -5 | 0.5,79 | 74 | | 34 | Sep/14 | 13 | 444.03 | 449.48 | 450.61(0) | 449.57(0.06) | 451.87(0.09) | 451.65 | 1.2 | | 10 | 38(-0.1) | 25 | [0] | [13] | [-12] | 45 | 42 | CR | -0.1 | HoldShort | | (1) | 9 | -44 | 10 | 17 | 0.5,82 | 74 | | 35 | Sep/14 | 12 | 444.03 | 449.48 | 450.52(0.03) | 449.29(0.1) | 451.47(0.24) | 453.71 | 1.5 | | 10 | 38(1.8) | 50 | [3] | [30] | [17] | 63 | 101 | UT | 0.9 | OpenLong | | (3) | 24 | 26 | 27 | 20 | 1.3,80 | 74 | | | | |
| 36 | Sep/14 | 11 | 444.03 | 449.48 | 450.52(0) | 448.85(0.04) | 450.39(0.25) | 452.47 | 1.3 | | 10 | 36(0.2) | 50 | [0] | [28] | [15] | 39 | 112 | UR | 0.9 | SmallShort | | (1) | 25 | 21 | 26 | 20 | 0.9,66 | 74 | | 37 | Sep/14 | 10 | 444.03 | 449.48 | 450.37(0.01) | 448.68(0.03) | 449.26(0.24) | 451.52 | 1.1 | | 10 | 36(0.1) | 50 | [1] | [27] | [17] | 15 | 80 | UT | 1 | OpenLong | | (-1) | 24 | 31 | 22 | 20 | 0.5,52 | 74 | | 38 | Sep/14 | 9 | 444.03 | 449.48 | 450.34(-0.01) | 448.53(-0.04) | 448.18(0.2) | 450.06 | 0.9 | | 10 | 36(-0.1) | 50 | [-1] | [19] | [11] | -19 | 50 | UR | 0.8 | SmallShort? | | (-1) | 20 | 14 | 22 | 20 | -0.1,34 | 74 | | 39 | Sep/13 | 16 | 443.7 | 448.75 | 450.4(-0.03) | 448.71(-0.08) | 447.28(0.04) | 449.41 | 0.9 | | 10 | 36(-1.4) | 50 | [-3] | [1] | [11] | -40 | 20 | UR | 0.9 | SmallShort | | (-2) | 4 | 17 | 20 | 20 | -0.4,20 | 68 | | 40 | Sep/13 | 15 | 443.7 | 448.75 | 450.52(-0.04) | 449.08(-0.12) | 447.11(-0.04) | 448.66 | 0.8 | | 10 | 37(0.1) | 50 | [-4] | [-9] | [20] | -50 | -10 | RG | 0.7 | Wait? | | (-4) | -4 | 44 | 24 | 19 | -0.8,20 | 68 | | | | |
| 41 | Sep/13 | 14 | 443.7 | 448.75 | 450.68(-0.08) | 449.64(-0.16) | 447.29(-0.17) | 446.63 | 0.5 | | 10 | 37(2) | 15 | [-8] | [-25] | [2] | -85 | -53 | RG | -0.3 | Wait | | (-6) | -17 | 8 | 5 | -13 | -1.7,8 | 68 | | 42 | Sep/13 | 13 | 443.7 | 448.75 | 451.02(-0.1) | 450.37(-0.14) | 448.07(-0.18) | 446.26 | 0.4 | | 10 | 35(2.6) | 5 | [-10] | [-25] | [2] | -100 | -55 | BT | -0.8 | OpenLong | | (-8) | -18 | 19 | -7 | -20 | -2.1,3 | 68 | | 43 | Sep/13 | 12 | 443.7 | 448.75 | 451.46(-0.06) | 451(-0.11) | 448.9(-0.29) | 445.41 | 0.3 | | 10 | 32(8.3) | -5 | [-6] | [-33] | [-33] | -123 | -142 | RG | -1.7 | SmallLong | | (-11) | -28 | -71 | -27 | -20 | -2.9,0 | 68 | | 44 | Sep/13 | 11 | 443.7 | 448.75 | 451.72(-0.02) | 451.51(-0.06) | 450.19(-0.2) | 448.62 | 0.8 | | 10 | 24(2.2) | 10 | [-2] | [-21] | [-14] | -99 | -100 | RG | -1 | SmallLong | | (-2) | -20 | -23 | -26 | -20 | -2,1 | 68 | | 45 | Sep/13 | 10 | 443.7 | 448.75 | 451.82(-0.02) | 451.76(-0.04) | 451.08(-0.22) | 449.65 | 0.9 | | 10 | 22(1.3) | 10 | [-2] | [-22] | [-13] | -79 | -85 | RG | -1 | SmallLong | | (-1) | -22 | -21 | -28 | -20 | -1.6,11 | 68 | | | | |
| 46 | Sep/13 | 9 | 443.7 | 448.75 | 451.82(0) | 451.96(-0.02) | 452.08(-0.13) | 450.59 | 1.1 | | 10 | 21(-0.2) | 45 | [0] | [-12] | [-3] | -43 | -63 | DR | -1.1 | OpenShort? | | (-1) | -13 | 9 | -31 | -14 | -1,32 | 68 | | 47 | Sep/10 | 16 | 443.29 | 447.73 | 451.9(-0.01) | 452.05(-0.03) | 452.67(-0.11) | 450.18 | 1.1 | | 11 | 21(0.4) | 20 | [-1] | [-10] | [-18] | -22 | -57 | RG | -1.9 | SmallLong | | (-1) | -11 | -33 | -31 | -20 | -1.3,61 | 72 | | 48 | Sep/10 | 15 | 443.29 | 447.73 | 451.96(0.02) | 452.17(0.02) | 453.15(0.07) | 451.72 | 1.4 | | 11 | 20(-1.3) | 50 | [2] | [11] | [-11] | 6 | -12 | CR | -1.1 | HoldShort? | | (1) | 7 | -30 | 2 | -9 | -0.2,61 | 72 | | 49 | Sep/10 | 14 | 443.29 | 447.73 | 451.85(0.04) | 452.09(0.02) | 452.83(0.08) | 453.12 | 1.6 | | 11 | 22(-1) | 50 | [4] | [12] | [-5] | 50 | 10 | CR | 0.2 | HoldShort | | (4) | 8 | -27 | 17 | 10 | 0.9,77 | 72 | | 50 | Sep/10 | 13 | 443.29 | 447.73 | 451.68(0.08) | 451.98(0.06) | 452.45(0.15) | 454.39 | 1.8 | | 11 | 23(-1) | 50 | [8] | [22] | [9] | 71 | 17 | UT | 1.4 | OpenLong | | (6) | 15 | 10 | 24 | 20 | 1.9,73 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|