|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $461.5100 One month high (close): $486.2400
ROP Daily Change: -1.1% Daily StdDev 0.85% ROP EMA_5_Trend: -0.44% 10Minute StdDev: $4.7887
Latest Price : $461.51(-1.1%) | Tue. Sep 21, 2021($2.2) Mon. Sep 20, 2021($4.1) Fri. Sep 17, 2021($2.1) Thu. Sep 16, 2021($1.6) Wed. Sep 15, 2021($2.5) Tue. Sep 14, 2021($2.8) Mon. Sep 13, 2021($3.2) Fri. Sep 10, 2021($3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 14 | 477.15 | 472.63 | 468.08(-0.13) | 464.39(-0.22) | 462.13(-0.15) | 459.37 | -2.8 | | -15 | 69(6.3) | -50 | [-15] | [-40] | [-11] | -100 | -102 | DT | -0.6 | HoldShort | | (-19) | -18 | -25 | -5 | -20 | -2,0 | 31 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 464.39(hourly_sma_10 1.09%) 468.08(hourly_sma_20 1.9%) 472.63(daily_ema_10 2.89%) 477.15(daily_ema_20 3.87%)
|
| | | 2 | Sep/20 | 13 | 477.15 | 472.63 | 468.67(-0.14) | 465.43(-0.2) | 462.82(-0.28) | 460.31 | -2.6 | | -15 | 63(6.2) | -50 | [-17] | [-54] | [-12] | -100 | -113 | DT | -0.6 | HoldShort | | (-15) | -33 | -23 | -6 | -20 | -2.1,3 | 31 | | 3 | Sep/20 | 12 | 477.15 | 472.63 | 469.34(-0.14) | 466.38(-0.2) | 464.13(-0.26) | 461.17 | -2.5 | | -15 | 57(5.3) | -50 | [-17] | [-52] | [-29] | -95 | -98 | DT | -0.8 | OpenShort | | (-17) | -31 | -80 | 6 | -20 | -2.2,10 | 31 | | 4 | Sep/20 | 11 | 477.15 | 472.63 | 470.02(-0.11) | 467.31(-0.12) | 465.34(-0.15) | 464.17 | -2 | | -15 | 52(1.7) | -50 | [-13] | [-33] | [-13] | -85 | -51 | DT | -0.4 | OpenShort | | (-15) | -18 | -35 | 4 | -20 | -1.8,10 | 31 | | 5 | Sep/20 | 10 | 477.15 | 472.63 | 470.53(-0.1) | 467.85(-0.17) | 466.06(-0.12) | 465.45 | -1.8 | | -15 | 50(0.5) | -50 | [-12] | [-33] | [22] | -83 | -43 | DP | -0.2 | OpenShort | | (-12) | -14 | 62 | 6 | 1 | -1.6,7 | 31 | | | | |
| 6 | Sep/20 | 9 | 477.15 | 472.63 | 471(-0.14) | 468.63(-0.24) | 466.6(-0.31) | 463.13 | -2.2 | | -15 | 49(6.9) | -50 | [-17] | [-60] | [-34] | -113 | -110 | DT | -1.1 | HoldShort? | | (-16) | -37 | -90 | -6 | -20 | -2.5,0 | 31 | | 7 | Sep/17 | 16 | 478.15 | 475.11 | 471.65(-0.08) | 469.77(-0.14) | 468.03(-0.13) | 466.55 | -2.2 | | -11 | 43(-4.8) | -50 | [-9] | [-30] | [-7] | -98 | -65 | DT | -0.5 | HoldShort | | (-12) | -15 | -16 | 1 | -19 | -1.9,0 | 40 | | 8 | Sep/17 | 15 | 478.15 | 475.11 | 472.05(-0.06) | 470.44(-0.1) | 468.65(-0.13) | 467.14 | -2.1 | | -11 | 47(4.8) | -50 | [-7] | [-27] | [-12] | -100 | -73 | DT | -0.6 | HoldShort? | | (-10) | -15 | -25 | -8 | -20 | -2,0 | 40 | | 9 | Sep/17 | 14 | 478.15 | 475.11 | 472.33(-0.04) | 470.92(-0.1) | 469.28(-0.08) | 468.06 | -1.9 | | -11 | 43(4.3) | -50 | [-5] | [-21] | [-6] | -95 | -71 | DT | -0.5 | OpenShort | | (-6) | -9 | -9 | -6 | -20 | -1.9,3 | 40 | | 10 | Sep/17 | 13 | 478.15 | 475.11 | 472.33(0) | 471.39(-0.08) | 469.65(-0.22) | 468.4 | -1.9 | | -11 | 38(0.3) | -50 | [0] | [-35] | [-20] | -100 | -143 | DR | -0.6 | HoldShort | | (-5) | -26 | -43 | -20 | -20 | -2.1,3 | 40 | | | | |
| 11 | Sep/17 | 12 | 478.15 | 475.11 | 472.53(0.01) | 471.78(-0.03) | 470.67(-0.18) | 470.03 | -1.5 | | -11 | 38(-1.9) | -50 | [1] | [-27] | [1] | -77 | -103 | RG | -0.3 | Wait | | (3) | -21 | 15 | -15 | -19 | -1.3,6 | 40 | | 12 | Sep/17 | 11 | 478.15 | 475.11 | 472.47(0.01) | 471.9(-0.08) | 471.5(-0.15) | 469.46 | -1.6 | | -11 | 40(-1.7) | -50 | [1] | [-26] | [-16] | -77 | -105 | DR | -1 | HoldShort | | (1) | -18 | -25 | -35 | -18 | -1.4,8 | 40 | | 13 | Sep/17 | 10 | 478.15 | 475.11 | 472.47(0) | 472.3(-0.11) | 472.22(-0.11) | 470.39 | -1.5 | | -11 | 42(-0.5) | -50 | [0] | [-24] | [-0] | -39 | -66 | DT | -0.8 | OpenShort | | (3) | -13 | 14 | -25 | -9 | -0.9,34 | 40 | | 14 | Sep/17 | 9 | 478.15 | 475.11 | 472.4(0.01) | 472.81(-0.08) | 472.73(-0.08) | 469.85 | -1.6 | | -11 | 42(-0.9) | -50 | [1] | [-18] | [-38] | -33 | -79 | DR | -1.3 | OpenShort? | | (1) | -9 | -99 | -18 | -20 | -1.2,47 | 40 | | 15 | Sep/16 | 16 | 478.75 | 477.07 | 472.35(0.03) | 473.21(-0.04) | 473.13(0.05) | 473.63 | -1.1 | | -5 | 43(-7.4) | -20 | [4] | [2] | [-3] | 28 | 14 | CR | 0.2 | HoldShort | | (5) | 6 | -15 | 7 | 13 | 0.6,63 | 46 | | | | |
| 16 | Sep/16 | 15 | 478.75 | 477.07 | 472.19(0.05) | 473.38(-0.03) | 472.91(0.13) | 474.2 | -1 | | -5 | 50(-0.1) | 30 | [6] | [13] | [13] | 36 | 23 | UT | 0.6 | OpenLong? | | (5) | 16 | 30 | 9 | 19 | 0.9,63 | 46 | | 17 | Sep/16 | 14 | 478.75 | 477.07 | 471.96(0.03) | 473.54(-0.02) | 472.3(-0.01) | 473.07 | -1.2 | | -5 | 50(-0.2) | -5 | [4] | [-3] | [9] | 20 | -12 | RG | 0.3 | Wait | | (5) | -1 | 25 | 3 | -1 | 0.5,57 | 46 | | 18 | Sep/16 | 13 | 478.75 | 477.07 | 471.82(0.01) | 473.65(-0.02) | 472.37(-0.11) | 472.12 | -1.5 | | -5 | 51(-0.1) | -45 | [1] | [-16] | [-6] | 7 | -26 | DR | -0.1 | OpenShort | | (3) | -13 | -14 | -1 | -19 | 0.1,54 | 46 | | 19 | Sep/16 | 12 | 478.75 | 477.07 | 471.78(0.01) | 473.74(0.02) | 472.9(-0.08) | 472.63 | -1.3 | | -5 | 51(0.2) | -40 | [1] | [-10] | [-2] | 10 | -9 | DR | -0.1 | OpenShort | | (3) | -10 | 6 | -14 | -18 | 0.4,50 | 46 | | 20 | Sep/16 | 11 | 478.75 | 477.07 | 471.73(0.02) | 473.66(0.08) | 473.29(-0.11) | 472.4 | -1.4 | | -5 | 51(-0.1) | -10 | [2] | [-10] | [3] | 12 | -36 | RG | -0.4 | Wait | | (1) | -13 | 28 | -22 | -20 | 0.3,54 | 46 | | | | |
| 21 | Sep/16 | 10 | 478.75 | 477.07 | 471.65(0.02) | 473.27(0.05) | 473.82(-0.2) | 471.3 | -1.6 | | -5 | 51(-1.5) | -50 | [2] | [-22] | [-26] | 9 | -78 | DR | -1.1 | OpenShort | | (0) | -24 | -56 | -24 | -20 | -0.2,64 | 46 | | 22 | Sep/16 | 9 | 478.75 | 477.07 | 471.55(0.04) | 473.04(0.11) | 474.78(-0.03) | 473.43 | -1.2 | | -5 | 52(0.1) | -35 | [5] | [2] | [-14] | 51 | -6 | CR | -0.6 | HoldShort? | | (6) | -4 | -32 | -14 | -15 | 0.8,81 | 46 | | 23 | Sep/15 | 16 | 479.01 | 478.01 | 471.35(0.03) | 472.52(0.11) | 474.93(0.08) | 474.66 | -1 | | -5 | 52(1.2) | -15 | [4] | [15] | [-0] | 77 | 60 | RG | -0.1 | Wait | | (7) | 10 | -1 | -3 | 6 | 1.4,92 | 46 | | 24 | Sep/15 | 15 | 479.01 | 478.01 | 471.35(-0) | 471.98(0.1) | 474.56(0.11) | 474.72 | -1 | | -5 | 51(-0.7) | -35 | [-0] | [17] | [-1] | 82 | 96 | CR | 0.1 | OpenShort? | | (5) | 13 | -12 | 11 | 18 | 1.6,92 | 46 | | 25 | Sep/15 | 14 | 479.01 | 478.01 | 471.21(-0.02) | 471.49(0.11) | 474.03(0.28) | 475.2 | -0.9 | | -5 | 52(-4.6) | -30 | [-2] | [36] | [2] | 92 | 165 | UR | 0.5 | SmallShort | | (0) | 33 | -16 | 26 | 20 | 1.8,97 | 46 | | | | |
| 26 | Sep/15 | 13 | 479.01 | 478.01 | 471.31(-0.01) | 470.98(0.13) | 472.7(0.3) | 475.84 | -0.7 | | -5 | 56(-3.8) | -5 | [-1] | [40] | [24] | 85 | 180 | UR | 1.3 | SmallShort | | (-1) | 35 | 42 | 37 | 20 | 1.8,90 | 46 | | 27 | Sep/15 | 12 | 479.01 | 478.01 | 471.31(0) | 470.37(0.08) | 471.27(0.24) | 474.24 | -1.1 | | -5 | 60(0.2) | 0 | [0] | [30] | [22] | 48 | 117 | UR | 1.1 | SmallShort | | (-5) | 28 | 36 | 40 | 20 | 1.1,70 | 46 | | 28 | Sep/15 | 11 | 479.01 | 478.01 | 471.38(-0.03) | 470(0.04) | 470.13(0.16) | 472.88 | -1.4 | | -5 | 60(-3.4) | -15 | [-4] | [18] | [16] | 13 | 96 | UR | 1 | SmallShort | | (-1) | 19 | 25 | 29 | 20 | 0.6,48 | 46 | | 29 | Sep/15 | 10 | 479.01 | 478.01 | 471.51(-0.04) | 469.81(0.04) | 469.37(0.16) | 471.94 | -1.6 | | -5 | 63(-8.1) | 5 | [-5] | [18] | [34] | -26 | 86 | UR | 0.9 | SmallShort | | (-5) | 19 | 86 | 18 | 20 | 0.2,19 | 46 | | 30 | Sep/15 | 9 | 479.01 | 478.01 | 471.69(-0.11) | 469.63(-0.09) | 468.61(-0.14) | 468.67 | -2.3 | | -5 | 71(-1.6) | -50 | [-13] | [-27] | [-1] | -72 | 10 | DT | 0 | OpenShort? | | (-11) | -16 | -2 | -0 | -6 | -1,3 | 46 | | | | |
| 31 | Sep/14 | 16 | 479.55 | 478.85 | 472.23(-0.1) | 470.03(-0.01) | 469.27(-0.04) | 468.75 | -2.4 | | -7 | 73(-0.9) | -50 | [-12] | [-12] | [2] | -74 | 14 | DP | -0.2 | OpenShort | | (-12) | -5 | 11 | -1 | -17 | -1.1,4 | 38 | | 32 | Sep/14 | 15 | 479.55 | 478.85 | 472.69(-0.08) | 470.06(-0.03) | 469.48(-0.09) | 468.35 | -2.5 | | -7 | 74(2.6) | -50 | [-9] | [-18] | [-11] | -79 | -35 | DT | -0.3 | OpenShort? | | (-14) | -11 | -25 | -5 | -19 | -1.3,4 | 38 | | 33 | Sep/14 | 14 | 479.55 | 478.85 | 473.06(-0.06) | 470.2(-0.04) | 469.91(-0.07) | 469.31 | -2.3 | | -7 | 71(1.4) | -50 | [-7] | [-16] | [-4] | -71 | -39 | DT | -0.2 | OpenShort | | (-9) | -8 | -10 | -1 | -4 | -1.2,9 | 38 | | 34 | Sep/14 | 13 | 479.55 | 478.85 | 473.34(-0.1) | 470.4(-0.12) | 470.23(-0.1) | 469.7 | -2.2 | | -7 | 70(-2) | -50 | [-12] | [-25] | [-4] | -70 | -8 | DT | -0.2 | OpenShort | | (-7) | -12 | -15 | -2 | 13 | -1.2,10 | 38 | | 35 | Sep/14 | 12 | 479.55 | 478.85 | 473.83(-0.09) | 470.96(-0.14) | 470.72(-0.01) | 470.25 | -2.1 | | -7 | 72(-1.9) | -50 | [-11] | [-16] | [6] | -65 | 3 | DP | -0.1 | OpenShort | | (-12) | -1 | 12 | 0 | 19 | -1.1,13 | 38 | | | | |
| 36 | Sep/14 | 11 | 479.55 | 478.85 | 474.24(-0.1) | 471.63(-0.17) | 470.79(0.03) | 469.78 | -2.2 | | -7 | 74(0.2) | -50 | [-12] | [-13] | [-4] | -68 | 13 | DT | -0.3 | OpenShort | | (-12) | 4 | -15 | 1 | 7 | -1.3,15 | 38 | | 37 | Sep/14 | 10 | 479.55 | 478.85 | 474.73(-0.08) | 472.41(-0.08) | 470.67(0.03) | 470.33 | -2 | | -7 | 73(1.1) | -50 | [-9] | [-7] | [-7] | -65 | -7 | DT | -0.1 | OpenShort | | (-12) | 4 | -21 | 6 | -15 | -1.3,18 | 38 | | 38 | Sep/14 | 9 | 479.55 | 478.85 | 475.13(-0.09) | 472.77(-0.1) | 470.51(-0.01) | 471.14 | -1.9 | | -7 | 72(0) | -50 | [-11] | [-13] | [-4] | -66 | 3 | DT | 0.2 | OpenShort? | | (-10) | -1 | -17 | 13 | -3 | -1.2,14 | 38 | | 39 | Sep/13 | 16 | 480.41 | 480.33 | 475.55(-0.1) | 473.22(-0.11) | 470.57(-0.13) | 471.8 | -2.2 | | -4 | 72(-14.1) | -50 | [-12] | [-27] | [10] | -72 | -15 | DP | 0.4 | OpenShort | | (-10) | -15 | 23 | 12 | 2 | -1.1,6 | 38 | | 40 | Sep/13 | 15 | 480.41 | 480.33 | 476.02(-0.13) | 473.74(-0.14) | 471.2(-0.26) | 470.92 | -2.4 | | -4 | 86(-3.4) | -50 | [-15] | [-45] | [17] | -82 | -48 | DP | -0.1 | OpenShort? | | (-15) | -31 | 51 | 4 | -11 | -1.5,6 | 38 | | | | |
| 41 | Sep/13 | 14 | 480.41 | 480.33 | 476.62(-0.17) | 474.41(-0.2) | 472.43(-0.37) | 469 | -2.9 | | -4 | 90(1.1) | -50 | [-20] | [-62] | [-11] | -105 | -86 | DT | -1 | HoldShort | | (-20) | -44 | -16 | -13 | -20 | -2.2,0 | 38 | | 42 | Sep/13 | 13 | 480.41 | 480.33 | 477.43(-0.16) | 475.34(-0.12) | 474.18(-0.18) | 469.59 | -2.8 | | -4 | 89(2.7) | -50 | [-19] | [-35] | [-25] | -108 | -51 | DT | -1.3 | HoldShort | | (-21) | -21 | -52 | -20 | -20 | -2.3,0 | 38 | | 43 | Sep/13 | 12 | 480.41 | 480.33 | 478.2(-0.12) | 475.92(-0.09) | 475.05(-0.19) | 471.56 | -2.3 | | -4 | 86(6.4) | -50 | [-14] | [-33] | [-35] | -93 | -71 | DT | -1 | OpenShort | | (-19) | -22 | -88 | -14 | -20 | -2,7 | 38 | | 44 | Sep/13 | 11 | 480.41 | 480.33 | 478.77(-0.07) | 476.33(-0.08) | 475.94(-0.07) | 474.95 | -1.4 | | -4 | 80(0.4) | -50 | [-8] | [-17] | [-19] | -66 | -30 | DT | -0.3 | OpenShort | | (-10) | -8 | -59 | 5 | -1 | -1.2,14 | 38 | | 45 | Sep/13 | 10 | 480.41 | 480.33 | 479.11(-0.04) | 476.69(-0.05) | 476.27(-0.05) | 477.23 | -0.8 | | -4 | 79(0.8) | -40 | [-5] | [-12] | [0] | -48 | -14 | DT | 0.3 | OpenShort | | (-6) | -6 | -6 | 7 | 14 | -0.6,17 | 38 | | | | |
| 46 | Sep/13 | 9 | 480.41 | 480.33 | 479.32(-0.01) | 476.92(-0.03) | 476.53(0.01) | 477.45 | -0.8 | | -4 | 78(0.3) | 40 | [-1] | [-3] | [32] | -51 | -28 | RG | 0.3 | Wait? | | (-5) | 1 | 91 | 1 | 16 | -0.6,14 | 38 | | 47 | Sep/10 | 16 | 480.9 | 481.12 | 479.39(-0.07) | 477.04(-0.1) | 476.5(-0.07) | 473.94 | -2.1 | | -1 | 78(-4.2) | -50 | [-8] | [-17] | [-19] | -80 | -60 | DT | -0.8 | HoldShort | | (-7) | -8 | -48 | -8 | -20 | -1.8,15 | 44 | | 48 | Sep/10 | 15 | 480.9 | 481.12 | 479.74(-0.04) | 477.52(-0.08) | 476.83(0.02) | 475.78 | -1.5 | | -1 | 82(4.2) | -35 | [-5] | [-5] | [-15] | -70 | -37 | DT | -0.4 | OpenShort? | | (-6) | 2 | -31 | -23 | -9 | -1.4,15 | 44 | | 49 | Sep/10 | 14 | 480.9 | 481.12 | 479.94(-0.04) | 477.88(-0.09) | 476.72(-0.08) | 476.98 | -1.2 | | -1 | 78(2.3) | -35 | [-5] | [-17] | [-9] | -55 | -41 | DT | 0.1 | OpenShort | | (-4) | -9 | -21 | -18 | 6 | -1.1,23 | 44 | | 50 | Sep/10 | 13 | 480.9 | 481.12 | 480.11(-0.01) | 478.29(-0.11) | 477.1(-0.04) | 477.8 | -0.9 | | -1 | 76(1.4) | -0 | [-1] | [-13] | [-3] | -55 | -50 | RG | 0.3 | Wait | | (-4) | -5 | -5 | -18 | 15 | -0.9,18 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|