|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $76.1350 One month high (close): $95.4900
EDC Daily Change: -8.23% Daily StdDev 3.27% EDC EMA_5_Trend: -3.03% 10Minute StdDev: $3.4604
Latest Price : $77.77(-8.23%) | Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($3.6) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($1.3) Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($1) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.8)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 88.05 | 88.16 | 83.33(-0.44) | 81.52(-0.92) | 78.35(-1.93) | 77.04 | -2.4 | | -3 | 64(8.3) | -50 | [-14] | [-81] | [-23] | -105 | -791 | DT | -0.4 | HoldShort | | (-15) | -59 | -23 | 2 | -20 | -2.2,0 | 40 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.52(hourly_sma_10 5.82%) 83.33(hourly_sma_20 8.16%) 88.05(daily_ema_20 14.29%) 88.16(daily_ema_10 14.43%)
|
| | | 2 | Sep/20 | 12 | 88.05 | 88.16 | 83.7(-0.66) | 82.28(-0.9) | 79.89(-1.75) | 77.6 | -2.3 | | -3 | 56(4.3) | -50 | [-20] | [-77] | [-29] | -110 | -517 | DT | -0.9 | HoldShort | | (-14) | -54 | -39 | 5 | -20 | -2.4,0 | 40 | | 3 | Sep/20 | 11 | 88.05 | 88.16 | 84.26(-0.58) | 83.03(-0.82) | 81.31(-1.42) | 78.57 | -2.1 | | -3 | 52(4.7) | -50 | [-18] | [-65] | [-28] | -110 | -464 | DT | -1.2 | HoldShort | | (-20) | -43 | -27 | -18 | -20 | -2.4,0 | 40 | | 4 | Sep/20 | 10 | 88.05 | 88.16 | 84.75(-0.5) | 83.72(-0.7) | 82.48(-1.28) | 79.23 | -1.9 | | -3 | 47(6.5) | -50 | [-15] | [-58] | [-23] | -112 | -478 | DT | -1.5 | HoldShort | | (-19) | -39 | -4 | -18 | -20 | -2.6,3 | 40 | | 5 | Sep/20 | 9 | 88.05 | 88.16 | 85.18(-0.5) | 84.31(-0.74) | 83.55(-1.35) | 79.33 | -1.9 | | -3 | 41(10.6) | -50 | [-15] | [-61] | [-91] | -126 | -533 | DT | -2.3 | HoldShort? | | (-17) | -41 | -202 | -20 | -20 | -3.2,4 | 40 | | | | |
| 6 | Sep/17 | 16 | 88.09 | 89.85 | 85.61(-0.14) | 84.94(-0.09) | 84.69(0.01) | 84.69 | -0.7 | | 5 | 30(0.7) | 10 | [-4] | [-4] | [1] | -56 | 28 | RG | 0 | Wait | | (-6) | 0 | 2 | 3 | -4 | -0.7,12 | 51 | | 7 | Sep/17 | 15 | 88.09 | 89.85 | 85.73(-0.14) | 85.02(-0.06) | 84.68(-0.07) | 84.65 | -0.7 | | 5 | 29(-0.1) | 10 | [-5] | [-6] | [1] | -58 | -5 | RG | -0 | Wait? | | (-5) | -2 | 6 | -1 | -13 | -0.8,12 | 51 | | 8 | Sep/17 | 14 | 88.09 | 89.85 | 85.85(-0.17) | 85.07(-0.09) | 84.74(-0.27) | 84.49 | -0.8 | | 5 | 29(0.2) | -10 | [-5] | [-13] | [-4] | -66 | -57 | DT | -0.2 | OpenShort | | (-5) | -9 | -4 | -1 | -20 | -1,9 | 51 | | 9 | Sep/17 | 13 | 88.09 | 89.85 | 86(-0.15) | 85.15(-0.02) | 84.97(-0.11) | 84.61 | -0.7 | | 5 | 29(0) | -15 | [-5] | [-7] | [-9] | -65 | -38 | DT | -0.3 | OpenShort | | (-5) | -4 | -16 | -5 | -20 | -1,10 | 51 | | 10 | Sep/17 | 12 | 88.09 | 89.85 | 86.13(-0.21) | 85.17(0.04) | 85.06(-0.14) | 85.03 | -0.6 | | 5 | 29(-1.9) | -0 | [-7] | [-7] | [3] | -56 | 45 | RG | -0 | Wait | | (-5) | -5 | 16 | -5 | -20 | -0.8,14 | 51 | | | | |
| 11 | Sep/17 | 11 | 88.09 | 89.85 | 86.31(-0.23) | 85.14(0.02) | 85.18(-0.22) | 84.6 | -0.7 | | 5 | 31(-0.1) | -30 | [-7] | [-10] | [-10] | -62 | -25 | DT | -0.4 | OpenShort | | (-8) | -7 | -15 | -3 | -20 | -1.2,18 | 51 | | 12 | Sep/17 | 10 | 88.09 | 89.85 | 86.51(-0.22) | 85.12(-0.44) | 85.37(-0.06) | 85 | -0.7 | | 5 | 31(-0.8) | -10 | [-7] | [-12] | [1] | -49 | 33 | DP | -0.3 | OpenShort | | (-7) | -2 | -18 | -0 | 20 | -1,26 | 51 | | 13 | Sep/17 | 9 | 88.09 | 89.85 | 86.7(-0.21) | 85.5(-0.31) | 85.42(0.12) | 85.49 | -0.5 | | 5 | 32(-1.6) | 15 | [-7] | [-4] | [10] | -41 | 101 | RG | 0 | Wait? | | (-6) | 4 | 11 | 5 | 20 | -0.8,29 | 51 | | 14 | Sep/16 | 16 | 87.78 | 90.64 | 86.88(-0.25) | 85.77(-0.34) | 85.32(0.04) | 85.21 | -0.5 | | 6 | 34(2.6) | -10 | [-8] | [-8] | [-3] | -53 | 70 | DT | -0.1 | OpenShort | | (-8) | 1 | -15 | 5 | 19 | -1.1,25 | 59 | | 15 | Sep/16 | 15 | 87.78 | 90.64 | 87.1(-0.21) | 86.06(-0.24) | 85.29(0.22) | 85.62 | -0.4 | | 6 | 31(-0.6) | 15 | [-7] | [-0] | [5] | -48 | 96 | UR | 0.2 | SmallShort? | | (-8) | 7 | 6 | 9 | 20 | -0.9,25 | 59 | | | | |
| 16 | Sep/16 | 14 | 87.78 | 90.64 | 87.28(-0.19) | 86.27(-0.2) | 85.1(0.26) | 85.46 | -0.4 | | 6 | 32(0.4) | 20 | [-6] | [2] | [3] | -57 | 47 | UR | 0.2 | SmallShort | | (-7) | 8 | 10 | 10 | -20 | -1.1,21 | 59 | | 17 | Sep/16 | 13 | 87.78 | 90.64 | 87.45(-0.29) | 86.44(-0.22) | 84.88(-0.82) | 85.19 | -0.5 | | 6 | 31(-0.3) | -35 | [-9] | [-34] | [-3] | -69 | -176 | DT | 0.2 | OpenShort | | (-7) | -26 | 0 | 6 | -20 | -1.4,16 | 59 | | 18 | Sep/16 | 12 | 87.78 | 90.64 | 87.7(-0.34) | 86.63(-0.24) | 85.58(-0.75) | 85.18 | -0.5 | | 6 | 32(-0.8) | -40 | [-11] | [-32] | [-1] | -76 | -140 | DT | -0.2 | HoldShort | | (-10) | -24 | 9 | 8 | -20 | -1.5,12 | 59 | | 19 | Sep/16 | 11 | 87.78 | 90.64 | 88(-0.33) | 86.84(-0.29) | 86.23(-0.69) | 84.93 | -0.5 | | 6 | 32(0.8) | -40 | [-11] | [-31] | [-9] | -88 | -193 | DT | -0.8 | HoldShort | | (-12) | -22 | 7 | -22 | -20 | -1.8,7 | 59 | | 20 | Sep/16 | 10 | 87.78 | 90.64 | 88.29(-0.33) | 87.09(-0.46) | 86.83(-0.72) | 84.75 | -0.6 | | 6 | 32(2.9) | -35 | [-11] | [-35] | [-5] | -88 | -250 | DT | -1.3 | OpenShort | | (-12) | -23 | 16 | -18 | -20 | -2.1,15 | 59 | | | | |
| 21 | Sep/16 | 9 | 87.78 | 90.64 | 88.58(-0.37) | 87.49(-0.47) | 87.46(-0.62) | 84.32 | -0.7 | | 6 | 29(4.9) | -45 | [-12] | [-32] | [-68] | -100 | -264 | DT | -2.1 | HoldShort? | | (-12) | -20 | -159 | -15 | -20 | -2.8,20 | 59 | | 22 | Sep/15 | 16 | 87.59 | 91.5 | 88.91(-0.15) | 87.49(0) | 88.01(0.4) | 88.73 | 0.2 | | 11 | 24(-1.3) | 50 | [-5] | [12] | [12] | -23 | 230 | UR | 0.6 | SmallShort | | (-4) | 13 | 12 | 15 | 20 | -0.1,30 | 59 | | 23 | Sep/15 | 15 | 87.59 | 91.5 | 89.04(-0.15) | 87.9(-0.09) | 87.66(0.25) | 88.39 | 0.1 | | 11 | 25(-1.1) | 50 | [-5] | [5] | [13] | -33 | 143 | UR | 0.5 | SmallShort? | | (-6) | 8 | 15 | 19 | 20 | -0.5,30 | 59 | | 24 | Sep/15 | 14 | 87.59 | 91.5 | 89.17(-0.15) | 87.98(-0.18) | 87.44(0.11) | 87.98 | 0.1 | | 11 | 26(0.1) | 50 | [-5] | [-1] | [7] | -54 | 49 | RG | 0.4 | Wait | | (-6) | 4 | 6 | 15 | 20 | -0.8,16 | 59 | | 25 | Sep/15 | 13 | 87.59 | 91.5 | 89.3(-0.16) | 88.14(-0.16) | 87.34(-0.19) | 87.82 | 0 | | 11 | 26(0.1) | 45 | [-5] | [-10] | [11] | -67 | -57 | RG | 0.3 | Wait | | (-5) | -6 | 25 | 12 | 8 | -1,8 | 59 | | | | |
| 26 | Sep/15 | 12 | 87.59 | 91.5 | 89.44(-0.19) | 88.28(-0.2) | 87.51(-0.31) | 87.15 | -0.1 | | 11 | 26(1.7) | 15 | [-6] | [-15] | [-1] | -89 | -147 | RG | -0.3 | Wait | | (-7) | -10 | 5 | 6 | -20 | -1.6,1 | 59 | | 27 | Sep/15 | 11 | 87.59 | 91.5 | 89.61(-0.2) | 88.46(-0.35) | 87.78(-0.4) | 87.01 | -0.1 | | 11 | 24(2.3) | -5 | [-6] | [-20] | [-8] | -100 | -190 | RG | -0.6 | Wait | | (-6) | -13 | -11 | -6 | -20 | -2,0 | 59 | | 28 | Sep/15 | 10 | 87.59 | 91.5 | 89.79(-0.21) | 88.77(-0.4) | 88.13(-0.42) | 87.31 | -0.1 | | 11 | 22(1.7) | 5 | [-7] | [-21] | [-4] | -103 | -174 | BT | -0.7 | OpenLong | | (-6) | -13 | -4 | -3 | -20 | -2.1,0 | 59 | | 29 | Sep/15 | 9 | 87.59 | 91.5 | 89.98(-0.22) | 89.13(-0.4) | 88.5(-0.49) | 87.42 | -0 | | 11 | 20(2.8) | -25 | [-7] | [-24] | [-21] | -108 | -183 | DT | -1 | HoldShort? | | (-7) | -16 | -48 | -7 | -20 | -2.3,0 | 59 | | 30 | Sep/14 | 16 | 87.19 | 91.7 | 90.18(-0.14) | 89.49(-0.19) | 88.94(-0.1) | 88.74 | 0.3 | | 12 | 17(0.7) | 35 | [-5] | [-7] | [2] | -83 | -44 | RG | -0.2 | Wait | | (-5) | -3 | 11 | -3 | -20 | -1.5,5 | 59 | | | | |
| 31 | Sep/14 | 15 | 87.19 | 91.7 | 90.31(-0.17) | 89.66(-0.29) | 89.03(-0.13) | 88.43 | 0.2 | | 12 | 17(1.8) | 10 | [-5] | [-10] | [-8] | -95 | -72 | RG | -0.6 | Wait? | | (-6) | -4 | -13 | -7 | -20 | -2,5 | 59 | | 32 | Sep/14 | 14 | 87.19 | 91.7 | 90.46(-0.17) | 89.92(-0.29) | 89.15(-0.29) | 88.79 | 0.3 | | 12 | 15(0.6) | 10 | [-5] | [-15] | [-7] | -87 | -83 | RG | -0.4 | Wait | | (-5) | -9 | -16 | 3 | -20 | -2,13 | 59 | | 33 | Sep/14 | 13 | 87.19 | 91.7 | 90.61(-0.19) | 90.18(-0.21) | 89.41(-0.41) | 89.24 | 0.4 | | 12 | 14(-0.8) | 10 | [-6] | [-17] | [-4] | -75 | -62 | RG | -0.2 | Wait | | (-5) | -13 | -10 | 11 | -20 | -1.7,18 | 59 | | 34 | Sep/14 | 12 | 87.19 | 91.7 | 90.78(-0.07) | 90.37(-0.09) | 89.78(-0.28) | 89.53 | 0.4 | | 12 | 15(0.8) | 40 | [-2] | [-10] | [-1] | -75 | -140 | RG | -0.3 | Wait | | (-6) | -9 | 10 | -3 | -20 | -1.5,13 | 59 | | 35 | Sep/14 | 11 | 87.19 | 91.7 | 90.84(-0.06) | 90.45(-0.17) | 90.03(-0.29) | 89.24 | 0.4 | | 12 | 14(1.3) | 40 | [-2] | [-12] | [-4] | -95 | -192 | BT | -1 | OpenLong | | (-3) | -9 | 13 | -26 | -20 | -2,5 | 59 | | | | |
| 36 | Sep/14 | 10 | 87.19 | 91.7 | 90.89(-0.05) | 90.6(-0.19) | 90.29(-0.47) | 88.87 | 0.3 | | 12 | 13(2) | 5 | [-2] | [-18] | [-28] | -109 | -286 | RG | -1.9 | SmallLong | | (-3) | -15 | -45 | -28 | -20 | -2.7,9 | 59 | | 37 | Sep/14 | 9 | 87.19 | 91.7 | 90.89(0) | 90.77(-0.04) | 90.72(-0.26) | 90.15 | 0.5 | | 12 | 11(-0.2) | 20 | [0] | [-8] | [-15] | -66 | -156 | DR | -0.9 | OpenShort? | | (1) | -8 | -32 | -12 | -20 | -1.3,17 | 59 | | 38 | Sep/13 | 16 | 87 | 91.58 | 90.94(0.02) | 90.81(-0.01) | 90.72(0) | 91.06 | 0.7 | | 13 | 11(0) | 50 | [1] | [1] | [3] | -18 | -9 | UT | 0.2 | OpenLong | | (2) | 0 | 8 | -5 | 17 | 0.2,27 | 72 | | 39 | Sep/13 | 15 | 87 | 91.58 | 90.92(0.02) | 90.82(-0.06) | 90.96(0.09) | 90.84 | 0.7 | | 13 | 11(-0.1) | 50 | [1] | [3] | [3] | -26 | -7 | UT | -0.2 | OpenLong? | | (0) | 3 | 12 | -13 | 13 | -0.1,27 | 72 | | 40 | Sep/13 | 14 | 87 | 91.58 | 90.92(0) | 90.87(-0.12) | 90.88(-0.05) | 90.5 | 0.6 | | 13 | 11(0) | 35 | [0] | [-2] | [-7] | -29 | -53 | DR | -0.6 | OpenShort | | (0) | -2 | -15 | -6 | -6 | -0.6,36 | 72 | | | | |
| 41 | Sep/13 | 13 | 87 | 91.58 | 90.9(0.04) | 90.98(-0.02) | 90.93(0.12) | 90.93 | 0.7 | | 13 | 11(-0.3) | 50 | [1] | [5] | [-4] | -3 | -13 | CR | 0 | HoldShort | | (1) | 4 | -19 | 11 | 3 | 0,47 | 72 | | 42 | Sep/13 | 12 | 87 | 91.58 | 90.86(0.02) | 91(-0.03) | 90.82(0.19) | 91.48 | 0.8 | | 13 | 12(0.2) | 50 | [1] | [7] | [11] | 14 | 98 | UT | 1 | OpenLong | | (3) | 6 | 15 | 12 | 20 | 0.9,41 | 72 | | 43 | Sep/13 | 11 | 87 | 91.58 | 90.84(-0.01) | 91.03(-0.18) | 90.65(-0.02) | 91.05 | 0.7 | | 13 | 11(-0.2) | 50 | [-0] | [-2] | [11] | -11 | 26 | RG | 0.6 | Wait | | (0) | -1 | 21 | 5 | 20 | 0.3,32 | 72 | | 44 | Sep/13 | 10 | 87 | 91.58 | 90.85(-0.07) | 91.19(-0.03) | 90.67(-0.2) | 90.45 | 0.6 | | 13 | 12(-0.1) | 20 | [-2] | [-6] | [-8] | -37 | -21 | RG | -0.3 | Wait | | (-2) | -6 | -9 | -6 | -20 | -0.6,28 | 72 | | 45 | Sep/13 | 9 | 87 | 91.58 | 90.91(-0.03) | 91.22(0.05) | 90.85(-0.19) | 90.7 | 0.7 | | 13 | 12(0) | 35 | [-1] | [-4] | [-3] | -22 | -36 | RG | -0.2 | Wait? | | (-1) | -6 | 10 | -11 | -20 | -0.3,36 | 72 | | | | |
| 46 | Sep/10 | 16 | 86.78 | 91.14 | 90.94(-0.04) | 91.17(0.05) | 91.02(-0.2) | 90.42 | 0.7 | | 12 | 12(0) | 25 | [-1] | [-4] | [-11] | -27 | -69 | RG | -0.9 | SmallLong | | (-1) | -6 | -9 | -14 | -20 | -0.8,43 | 76 | | 47 | Sep/10 | 15 | 86.78 | 91.14 | 90.98(-0.02) | 91.12(0.05) | 91.2(-0.25) | 90.67 | 0.7 | | 12 | 12(0) | 20 | [-1] | [-5] | [-12] | -20 | -74 | RG | -0.8 | SmallLong? | | (-1) | -8 | -18 | -15 | -20 | -0.5,43 | 76 | | 48 | Sep/10 | 14 | 86.78 | 91.14 | 91(-0.02) | 91.07(0.07) | 91.43(-0.31) | 91.19 | 0.8 | | 12 | 12(-0.3) | 35 | [-1] | [-7] | [-1] | 11 | -39 | RG | -0.4 | Wait | | (0) | -10 | -3 | 4 | -7 | 0.3,53 | 76 | | 49 | Sep/10 | 13 | 86.78 | 91.14 | 91.02(-0.08) | 91.01(0.1) | 91.71(0.13) | 91.26 | 0.8 | | 12 | 12(-1.6) | 40 | [-3] | [7] | [-3] | 14 | 140 | RG | -0.7 | Wait | | (-1) | 4 | -11 | 5 | 3 | 0.4,54 | 76 | | 50 | Sep/10 | 12 | 86.78 | 91.14 | 91.09(-0.22) | 90.92(0.11) | 91.59(0.28) | 91.57 | 0.9 | | 12 | 14(-8.6) | 35 | [-7] | [11] | [7] | 25 | 338 | UR | -0 | SmallShort | | (-2) | 9 | 11 | 8 | 20 | 0.6,60 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|