|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $108.4100 One month high (close): $129.1000
FAS Daily Change: -7% Daily StdDev 3.27% FAS EMA_5_Trend: -2.04% 10Minute StdDev: $5.8134
Latest Price : $108.41(-7%) | Tue. Sep 21, 2021($2) Mon. Sep 20, 2021($5.7) Fri. Sep 17, 2021($1.1) Thu. Sep 16, 2021($1) Wed. Sep 15, 2021($1.6) Tue. Sep 14, 2021($1.7) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($1.5)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2.7
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 120.36 | 117.16 | 114.87(-0.67) | 111.54(-1.15) | 106.42(-2.21) | 104.85 | -3.5 | | -10 | 114(10.6) | -50 | [-21] | [-93] | [-17] | -100 | -747 | DT | -0.3 | HoldShort | | (-17) | -68 | -10 | 8 | -20 | -2,0 | 28 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.54(hourly_sma_10 6.38%) 114.87(hourly_sma_20 9.56%) 117.16(daily_ema_10 11.74%) 120.36(daily_ema_20 14.79%)
|
| | | 2 | Sep/20 | 12 | 120.36 | 117.16 | 115.65(-0.59) | 112.84(-1.03) | 108.83(-2.05) | 105.21 | -3.5 | | -10 | 104(14.7) | -50 | [-18] | [-86] | [-30] | -108 | -821 | DT | -0.8 | HoldShort | | (-20) | -63 | -30 | 12 | -20 | -2.3,0 | 28 | | 3 | Sep/20 | 11 | 120.36 | 117.16 | 116.34(-0.56) | 114.02(-1.03) | 111.11(-1.81) | 106.31 | -3.2 | | -10 | 89(16.1) | -50 | [-17] | [-78] | [-33] | -115 | -747 | DT | -1.2 | HoldShort | | (-17) | -55 | -32 | -12 | -20 | -2.6,0 | 28 | | 4 | Sep/20 | 10 | 120.36 | 117.16 | 117(-0.49) | 115.21(-0.94) | 113.16(-1.53) | 107.47 | -2.9 | | -10 | 73(19.4) | -50 | [-15] | [-68] | [-33] | -123 | -697 | DT | -1.8 | HoldShort | | (-16) | -47 | -26 | -12 | -20 | -3,2 | 28 | | 5 | Sep/20 | 9 | 120.36 | 117.16 | 117.58(-0.47) | 116.3(-0.91) | 114.92(-1.48) | 108.43 | -2.7 | | -10 | 53(27.8) | -50 | [-14] | [-66] | [-94] | -144 | -674 | DT | -2.8 | HoldShort? | | (-14) | -45 | -207 | -18 | -20 | -3.9,4 | 28 | | | | |
| 6 | Sep/17 | 16 | 120.87 | 118.59 | 118.13(-0.09) | 117.37(-0.2) | 116.65(-0.2) | 116.68 | -1.2 | | -5 | 26(-4.9) | -30 | [-3] | [-11] | [2] | -79 | -76 | DP | 0 | OpenShort | | (-4) | -6 | 3 | 5 | 0 | -1.3,4 | 29 | | 7 | Sep/17 | 15 | 120.87 | 118.59 | 118.24(-0.06) | 117.61(-0.14) | 116.88(-0.04) | 116.56 | -1.2 | | -5 | 30(1.6) | -30 | [-2] | [-5] | [-3] | -86 | -89 | DT | -0.3 | OpenShort? | | (-3) | -1 | 1 | -5 | -20 | -1.6,4 | 29 | | 8 | Sep/17 | 14 | 120.87 | 118.59 | 118.31(-0.01) | 117.78(-0.17) | 116.93(-0.3) | 116.52 | -1.2 | | -5 | 29(0.7) | -30 | [-0] | [-13] | [-4] | -91 | -218 | DT | -0.4 | HoldShort | | (-2) | -9 | 6 | -18 | -20 | -1.8,4 | 29 | | 9 | Sep/17 | 13 | 120.87 | 118.59 | 118.32(-0.04) | 117.98(-0.14) | 117.28(-0.35) | 116.3 | -1.3 | | -5 | 28(2.2) | -45 | [-1] | [-14] | [-16] | -93 | -221 | DT | -1 | OpenShort | | (-1) | -11 | -22 | -20 | -20 | -2.1,10 | 29 | | 10 | Sep/17 | 12 | 120.87 | 118.59 | 118.37(0.07) | 118.14(-0.06) | 117.69(-0.36) | 117.17 | -1.1 | | -5 | 26(-4.1) | -30 | [2] | [-13] | [-13] | -70 | -267 | DR | -0.6 | OpenShort | | (0) | -11 | -14 | -30 | -20 | -1.3,13 | 29 | | | | |
| 11 | Sep/17 | 11 | 120.87 | 118.59 | 118.29(0.1) | 118.21(-0.21) | 118.11(-0.19) | 117.72 | -0.9 | | -5 | 30(-5.2) | -10 | [3] | [-9] | [4] | -38 | -204 | RG | -0.4 | Wait | | (2) | -6 | 19 | -21 | 11 | -0.5,25 | 29 | | 12 | Sep/17 | 10 | 120.87 | 118.59 | 118.17(0.06) | 118.46(-0.19) | 118.34(-0.29) | 116.97 | -1.1 | | -5 | 35(-3.6) | -40 | [2] | [-12] | [-18] | -34 | -236 | DR | -1.1 | OpenShort | | (2) | -9 | -30 | -26 | -20 | -1,41 | 29 | | 13 | Sep/17 | 9 | 120.87 | 118.59 | 118.1(0.09) | 118.68(-0.09) | 118.34(0) | 118.17 | -0.8 | | -5 | 39(-1.8) | -15 | [3] | [-2] | [-3] | 19 | -82 | DR | -0.4 | OpenShort? | | (4) | 0 | -4 | -6 | -7 | 0.1,66 | 29 | | 14 | Sep/16 | 16 | 120.81 | 119.27 | 117.99(0.05) | 118.79(-0.08) | 118.68(0.05) | 118.32 | -0.7 | | -3 | 41(1.6) | -20 | [2] | [0] | [-9] | 26 | -8 | DR | -0.3 | OpenShort | | (3) | 2 | -23 | 1 | -16 | 0.2,71 | 42 | | 15 | Sep/16 | 15 | 120.81 | 119.27 | 117.93(0.11) | 118.88(-0.01) | 118.62(0.25) | 119.26 | -0.4 | | -3 | 39(0.6) | 10 | [3] | [7] | [7] | 44 | 62 | RG | 0.4 | Wait? | | (3) | 7 | 8 | 9 | 20 | 0.9,71 | 42 | | | | |
| 16 | Sep/16 | 14 | 120.81 | 119.27 | 117.8(0.05) | 118.89(0.03) | 118.32(-0.2) | 118.93 | -0.5 | | -3 | 38(0.6) | -15 | [1] | [-6] | [5] | 38 | 1 | RG | 0.4 | Wait | | (3) | -6 | 12 | 9 | -3 | 0.8,68 | 42 | | 17 | Sep/16 | 13 | 120.81 | 119.27 | 117.74(-0.12) | 118.86(0.03) | 118.56(-0.1) | 118.44 | -0.6 | | -3 | 38(-5.4) | -50 | [-4] | [-4] | [-2] | 24 | 155 | DT | -0.1 | OpenShort | | (1) | -3 | -0 | 3 | -20 | 0.5,61 | 42 | | 18 | Sep/16 | 12 | 120.81 | 119.27 | 117.88(-0.08) | 118.83(0.15) | 118.68(-0.17) | 118.45 | -0.6 | | -3 | 43(-2.5) | -35 | [-2] | [-4] | [-2] | 17 | 88 | DT | -0.1 | OpenShort | | (-4) | -5 | 15 | -14 | -20 | 0.4,57 | 42 | | 19 | Sep/16 | 11 | 120.81 | 119.27 | 117.98(-0.08) | 118.65(0.03) | 118.88(-0.26) | 117.86 | -0.8 | | -3 | 46(-0.6) | -45 | [-2] | [-8] | [-6] | 11 | 4 | DT | -0.6 | OpenShort | | (-3) | -8 | -1 | -7 | -20 | -0.1,63 | 42 | | 20 | Sep/16 | 10 | 120.81 | 119.27 | 118.07(-0.02) | 118.61(0.2) | 119.19(-0.22) | 117.92 | -0.8 | | -3 | 46(-0.1) | -50 | [-1] | [-4] | [-26] | 16 | -44 | DT | -0.7 | OpenShort | | (-2) | -6 | -55 | -7 | -20 | -0.1,68 | 42 | | | | |
| 21 | Sep/16 | 9 | 120.81 | 119.27 | 118.09(0.04) | 118.37(0.42) | 119.45(0.24) | 120.18 | -0.2 | | -3 | 46(1.3) | 0 | [1] | [13] | [13] | 58 | 197 | RG | 0.4 | Wait? | | (2) | 7 | 28 | 10 | 20 | 1.2,78 | 42 | | 22 | Sep/15 | 16 | 120.79 | 119.65 | 118.04(-0.03) | 117.88(0.3) | 119.16(0.13) | 119.02 | -0.5 | | -3 | 45(-0.1) | -30 | [-1] | [7] | [-3] | 33 | 145 | RG | -0.1 | Wait | | (0) | 4 | -11 | 2 | 2 | 0.6,68 | 40 | | 23 | Sep/15 | 15 | 120.79 | 119.65 | 118.08(-0.01) | 117.53(0.3) | 119(0.5) | 119.48 | -0.4 | | -3 | 45(-0.4) | 0 | [-0] | [18] | [9] | 38 | 253 | UR | 0.3 | SmallShort? | | (-0) | 15 | 9 | 13 | 20 | 0.8,68 | 40 | | 24 | Sep/15 | 14 | 120.79 | 119.65 | 118.09(-0.02) | 117.18(0.17) | 118.41(0.32) | 119.11 | -0.5 | | -3 | 46(-0.4) | -15 | [-1] | [11] | [5] | 28 | 189 | UR | 0.4 | SmallShort | | (-1) | 9 | -10 | 15 | 20 | 0.6,63 | 40 | | 25 | Sep/15 | 13 | 120.79 | 119.65 | 118.11(-0.01) | 116.98(0.25) | 118.03(0.66) | 119.5 | -0.3 | | -3 | 46(-0.4) | 20 | [-0] | [22] | [19] | 28 | 294 | UR | 0.9 | SmallShort | | (0) | 19 | 20 | 27 | 20 | 0.8,58 | 40 | | | | |
| 26 | Sep/15 | 12 | 120.79 | 119.65 | 118.12(0.08) | 116.69(0.06) | 117.26(0.56) | 118.71 | -0.6 | | -3 | 46(-0.5) | 35 | [2] | [17] | [16] | -1 | 112 | UT | 0.8 | OpenLong | | (-2) | 16 | 15 | 17 | 20 | 0.3,42 | 40 | | 27 | Sep/15 | 11 | 120.79 | 119.65 | 118.03(0.02) | 116.62(-0.27) | 116.61(0.47) | 118.11 | -0.7 | | -3 | 47(-0.1) | 40 | [1] | [9] | [28] | -16 | 105 | UT | 0.9 | OpenLong | | (2) | 14 | 37 | 23 | 20 | 0,34 | 40 | | 28 | Sep/15 | 10 | 120.79 | 119.65 | 118.01(-0.08) | 116.94(-0.29) | 116.07(0.16) | 116.65 | -1.1 | | -3 | 47(0.2) | -15 | [-2] | [-1] | [2] | -52 | -1 | DP | 0.3 | OpenShort | | (-1) | 5 | -14 | 15 | 20 | -0.8,18 | 40 | | 29 | Sep/15 | 9 | 120.79 | 119.65 | 118.1(-0.1) | 117.28(-0.21) | 115.89(-0.03) | 117.22 | -1 | | -3 | 47(0.2) | 5 | [-3] | [-6] | [17] | -52 | 22 | RG | 0.8 | SmallShort? | | (-2) | -1 | 37 | 16 | 20 | -0.5,11 | 40 | | 30 | Sep/14 | 16 | 120.9 | 120.14 | 118.22(-0.14) | 117.53(-0.24) | 115.93(-0.16) | 115.76 | -1.4 | | -4 | 47(1.9) | -25 | [-4] | [-11] | [0] | -85 | -111 | DT | -0.1 | OpenShort | | (-4) | -5 | 12 | 4 | -20 | -1.4,0 | 43 | | | | |
| 31 | Sep/14 | 15 | 120.9 | 120.14 | 118.38(-0.12) | 117.81(-0.34) | 116.11(-0.46) | 115.28 | -1.5 | | -4 | 45(4.7) | -45 | [-4] | [-21] | [-8] | -98 | -253 | DT | -0.5 | OpenShort? | | (-5) | -13 | -3 | -5 | -20 | -1.9,0 | 43 | | 32 | Sep/14 | 14 | 120.9 | 120.14 | 118.52(-0.11) | 118.21(-0.35) | 116.65(-0.98) | 115.4 | -1.5 | | -4 | 40(4.3) | -50 | [-3] | [-36] | [-16] | -101 | -393 | DT | -0.8 | HoldShort | | (-3) | -29 | -19 | -13 | -20 | -2.1,2 | 43 | | 33 | Sep/14 | 13 | 120.9 | 120.14 | 118.65(-0.16) | 118.62(-0.32) | 117.81(-0.72) | 116.14 | -1.3 | | -4 | 36(2.8) | -50 | [-5] | [-29] | [-18] | -96 | -227 | DT | -1.3 | OpenShort | | (-2) | -21 | -23 | -25 | -20 | -1.9,2 | 43 | | 34 | Sep/14 | 12 | 120.9 | 120.14 | 118.84(-0.1) | 119(-0.21) | 118.67(-0.39) | 117.06 | -1 | | -4 | 33(1.9) | -50 | [-3] | [-17] | [-12] | -84 | -147 | DT | -1.3 | OpenShort | | (-4) | -11 | 8 | -52 | -20 | -1.5,4 | 43 | | 35 | Sep/14 | 11 | 120.9 | 120.14 | 118.96(-0.14) | 119.25(-0.27) | 119.14(-0.33) | 116.73 | -1.1 | | -4 | 31(2.7) | -50 | [-4] | [-16] | [-22] | -63 | -132 | DT | -2.1 | OpenShort | | (-4) | -10 | -27 | -34 | -20 | -1.9,35 | 43 | | | | |
| 36 | Sep/14 | 10 | 120.9 | 120.14 | 119.13(-0.08) | 119.57(0.07) | 119.53(-0.28) | 117.83 | -0.8 | | -4 | 28(-0.5) | -50 | [-2] | [-10] | [-39] | -21 | -100 | DT | -1.6 | OpenShort | | (-3) | -8 | -84 | -10 | -20 | -1.2,59 | 43 | | 37 | Sep/14 | 9 | 120.9 | 120.14 | 119.23(0.06) | 119.49(0.34) | 119.86(0.37) | 121.32 | 0.1 | | -4 | 29(3.5) | -0 | [2] | [14] | [15] | 71 | 214 | RG | 1.4 | SmallShort? | | (2) | 11 | 22 | 29 | 20 | 2,71 | 43 | | 38 | Sep/13 | 16 | 121.33 | 121.02 | 119.16(-0.03) | 119.08(0.15) | 119.42(0.12) | 120.42 | -0.3 | | -2 | 25(-3.3) | 0 | [-1] | [4] | [15] | 40 | 172 | UR | 1.1 | SmallShort | | (0) | 4 | 27 | 13 | 20 | 1.3,57 | 53 | | 39 | Sep/13 | 15 | 121.33 | 121.02 | 119.2(-0.11) | 118.9(-0.01) | 119.28(-0.05) | 119.33 | -0.6 | | -2 | 29(-3.7) | -20 | [-3] | [-4] | [8] | 10 | 105 | DP | 0 | OpenShort? | | (-3) | -2 | 17 | 1 | 20 | 0.1,57 | 53 | | 40 | Sep/13 | 14 | 121.33 | 121.02 | 119.33(-0.14) | 118.91(-0.04) | 119.34(-0.22) | 118.65 | -0.7 | | -2 | 32(-3.8) | -40 | [-4] | [-10] | [-6] | -15 | 25 | DT | -0.6 | OpenShort | | (-4) | -6 | -13 | -8 | -8 | -0.6,50 | 53 | | | | |
| 41 | Sep/13 | 13 | 121.33 | 121.02 | 119.5(-0.06) | 118.96(0.1) | 119.6(0.39) | 119.16 | -0.6 | | -2 | 36(-0.4) | -20 | [-2] | [11] | [-4] | 1 | 127 | RG | -0.3 | Wait | | (-4) | 11 | -10 | 6 | -13 | -0.3,58 | 53 | | 42 | Sep/13 | 12 | 121.33 | 121.02 | 119.57(0.04) | 118.84(0.14) | 119.13(0.34) | 119.58 | -0.5 | | -2 | 37(-0.5) | 5 | [1] | [11] | [0] | 7 | 44 | RG | 0.3 | Wait | | (-1) | 10 | -8 | 8 | 18 | 0,57 | 53 | | 43 | Sep/13 | 11 | 121.33 | 121.02 | 119.52(0.06) | 118.84(0) | 118.73(0.19) | 119.9 | -0.4 | | -2 | 37(-0.4) | 20 | [2] | [4] | [14] | 9 | 20 | UT | 0.9 | OpenLong | | (2) | 6 | 10 | 30 | 20 | 0.3,51 | 53 | | 44 | Sep/13 | 10 | 121.33 | 121.02 | 119.45(0.06) | 118.67(0.03) | 118.51(0.09) | 119.49 | -0.5 | | -2 | 37(-0.3) | 0 | [2] | [2] | [3] | -18 | -38 | RG | 0.7 | Wait | | (1) | 3 | -9 | 17 | 20 | 0,32 | 53 | | 45 | Sep/13 | 9 | 121.33 | 121.02 | 119.38(0.04) | 118.63(-0.05) | 118.4(0.07) | 119.87 | -0.4 | | -2 | 38(-0.4) | 45 | [1] | [0] | [33] | -16 | 16 | UT | 1.1 | OpenLong? | | (2) | 2 | 78 | 7 | 20 | 0.4,24 | 53 | | | | |
| 46 | Sep/10 | 16 | 121.54 | 121.82 | 119.33(-0.11) | 118.69(-0.26) | 118.32(-0.23) | 116.78 | -1.3 | | -3 | 38(4.8) | -40 | [-3] | [-13] | [-15] | -80 | -159 | DT | -1.1 | OpenShort | | (-2) | -7 | -21 | -16 | -20 | -1.9,18 | 53 | | 47 | Sep/10 | 15 | 121.54 | 121.82 | 119.46(-0.02) | 119(-0.21) | 118.59(-0.03) | 117.61 | -1.1 | | -3 | 33(0.6) | -35 | [-1] | [-6] | [-14] | -70 | -136 | DT | -0.8 | OpenShort? | | (-2) | -1 | -31 | -7 | -20 | -1.5,18 | 53 | | 48 | Sep/10 | 14 | 121.54 | 121.82 | 119.48(0.01) | 119.25(-0.23) | 118.62(-0.2) | 118.85 | -0.7 | | -3 | 33(-0.1) | -25 | [0] | [-11] | [-4] | -36 | -112 | DR | 0.2 | OpenShort | | (1) | -6 | -11 | -12 | 20 | -0.5,27 | 53 | | 49 | Sep/10 | 13 | 121.54 | 121.82 | 119.48(0) | 119.52(-0.18) | 118.86(0.01) | 119.32 | -0.6 | | -3 | 33(-0.1) | -15 | [0] | [-4] | [3] | -33 | -6 | DP | 0.4 | OpenShort | | (1) | 0 | 6 | -11 | 20 | -0.1,20 | 53 | | 50 | Sep/10 | 12 | 121.54 | 121.82 | 119.47(-0.02) | 119.73(-0.26) | 118.85(-0.17) | 119.06 | -0.7 | | -3 | 33(0.1) | -10 | [-1] | [-11] | [8] | -49 | -54 | DP | 0.2 | OpenShort | | (-1) | -5 | 29 | -16 | 11 | -0.3,9 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|