|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $512.7300 One month high (close): $565.0100
DXCM Daily Change: -0.96% Daily StdDev 2.13% DXCM EMA_5_Trend: 0.61% 10Minute StdDev: $4.8674
Latest Price : $557.73(-0.96%) | Tue. Sep 21, 2021($3.5) Mon. Sep 20, 2021($4.6) Fri. Sep 17, 2021($2.5) Thu. Sep 16, 2021($8.2) Wed. Sep 15, 2021($3.7) Tue. Sep 14, 2021($5.5) Mon. Sep 13, 2021($10) Fri. Sep 10, 2021($2.7)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.1
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 540.37 | 552.79 | 560.15(-0.01) | 558.99(-0.13) | 555.93(-0.43) | 552.44 | 0.7 | | 11 | 25(0.4) | 20 | [-1] | [-22] | [-13] | -98 | -236 | RG | -0.8 | SmallLong | | (0) | -20 | -12 | -25 | -20 | -1.9,0 | 72 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces: 552.79(daily_ema_10 0.06%)
Down Forces:
Support Levels: 540.37(daily_ema_20 -2.18%)
Resistance Levels: 558.99(weak_hourly_sma_10 1.19%) 560.15(weak_hourly_sma_20 1.4%)
|
| | | 2 | Sep/20 | 12 | 540.37 | 552.79 | 560.18(0.02) | 559.72(-0.07) | 558.31(-0.28) | 553.85 | 0.8 | | 11 | 25(-1.4) | 30 | [1] | [-13] | [-16] | -90 | -198 | DR | -1.1 | HoldShort | | (1) | -13 | -18 | -35 | -20 | -1.6,0 | 72 | | 3 | Sep/20 | 11 | 540.37 | 552.79 | 560.05(0.05) | 560.12(-0.19) | 559.89(-0.28) | 555.93 | 1 | | 11 | 26(-3.3) | 40 | [2] | [-15] | [-13] | -66 | -187 | DR | -0.9 | OpenShort | | (2) | -13 | -17 | -37 | -15 | -1,9 | 72 | | 4 | Sep/20 | 10 | 540.37 | 552.79 | 559.76(0.11) | 561.2(-0.12) | 561.48(-0.14) | 557.86 | 1.1 | | 11 | 30(-5.3) | 50 | [5] | [-7] | [-11] | -23 | -174 | DR | -0.7 | OpenShort | | (4) | -7 | -19 | -22 | -11 | -0.4,37 | 72 | | 5 | Sep/20 | 9 | 540.37 | 552.79 | 559.13(0.13) | 561.9(-0.09) | 562.26(0.03) | 560.03 | 1.2 | | 11 | 35(-4.6) | 50 | [6] | [2] | [-13] | 16 | -101 | CR | -0.4 | HoldShort? | | (6) | 1 | -32 | -10 | -4 | 0.2,61 | 72 | | | | |
| 6 | Sep/17 | 15 | 538.42 | 551.29 | 558.38(0.22) | 561.9(-0) | 562.08(0.17) | 563.81 | 1.6 | | 13 | 40(-6) | 50 | [10] | [13] | [7] | 46 | -74 | UT | 0.3 | OpenLong? | | (8) | 8 | 16 | 1 | 18 | 0.8,76 | 76 | | 7 | Sep/17 | 14 | 538.42 | 551.29 | 557.18(0.17) | 562.41(-0.01) | 561.11(0.13) | 561.89 | 1.4 | | 13 | 46(-3.6) | 50 | [8] | [10] | [-3] | 43 | -56 | CR | 0.1 | HoldShort | | (10) | 6 | -9 | 4 | -4 | 0.6,78 | 76 | | 8 | Sep/17 | 13 | 538.42 | 551.29 | 556.21(0.19) | 562.49(0.02) | 560.4(-0.08) | 562.92 | 1.5 | | 13 | 49(-2) | 50 | [9] | [1] | [2] | 46 | -89 | UT | 0.3 | OpenLong | | (10) | -4 | 5 | 1 | 4 | 0.8,76 | 76 | | 9 | Sep/17 | 12 | 538.42 | 551.29 | 555.18(0.17) | 562.39(0.07) | 560.84(-0.12) | 562.36 | 1.5 | | 13 | 51(-1.2) | 50 | [8] | [0] | [7] | 44 | -66 | UT | 0.2 | OpenLong | | (9) | -6 | 26 | -3 | -16 | 0.9,71 | 76 | | 10 | Sep/17 | 11 | 538.42 | 551.29 | 554.26(0.11) | 562.01(0.13) | 561.52(-0.21) | 559.27 | 1.3 | | 13 | 52(-0.4) | 50 | [5] | [-3] | [-8] | 31 | -71 | DR | -0.3 | OpenShort | | (7) | -10 | 1 | -19 | -20 | 0.6,66 | 76 | | | | |
| 11 | Sep/17 | 10 | 538.42 | 551.29 | 553.65(0.1) | 561.29(0.1) | 562.7(-0.2) | 559.18 | 1.3 | | 13 | 53(-0.1) | 50 | [5] | [-3] | [-3] | 44 | -48 | DR | -0.4 | OpenShort | | (6) | -9 | 10 | -16 | -20 | 0.6,79 | 76 | | 12 | Sep/17 | 9 | 538.42 | 551.29 | 553.11(0.11) | 560.71(0.13) | 563.84(-0.14) | 558.05 | 1.2 | | 13 | 53(-0.1) | 20 | [5] | [0] | [-29] | 53 | -54 | DR | -0.7 | OpenShort? | | (5) | -7 | -65 | -15 | -20 | 0.6,88 | 76 | | 13 | Sep/16 | 15 | 535.54 | 548.93 | 552.5(0.16) | 559.99(0.3) | 564.61(0.12) | 565.67 | 1.8 | | 13 | 53(4.1) | 50 | [8] | [17] | [0] | 88 | 112 | UT | 0.1 | OpenLong? | | (9) | 6 | 1 | -4 | 9 | 1.5,100 | 78 | | 14 | Sep/16 | 14 | 535.54 | 548.93 | 551.59(0.24) | 558.3(0.35) | 563.91(0.25) | 565.54 | 1.8 | | 13 | 49(1.3) | 50 | [11] | [25] | [2] | 93 | 74 | UT | 0.2 | OpenLong | | (8) | 12 | 3 | -3 | 15 | 1.7,100 | 78 | | 15 | Sep/16 | 13 | 535.54 | 548.93 | 550.26(0.26) | 556.34(0.36) | 562.49(0.46) | 565.15 | 1.8 | | 13 | 48(1.4) | 50 | [12] | [35] | [5] | 98 | 128 | UT | 0.3 | OpenLong | | (12) | 22 | 9 | -5 | 20 | 1.9,100 | 78 | | | | |
| 16 | Sep/16 | 12 | 535.54 | 548.93 | 548.85(0.22) | 554.37(0.44) | 559.9(0.42) | 564.11 | 1.7 | | 13 | 46(3.6) | 50 | [10] | [35] | [7] | 100 | 167 | UT | 0.5 | HoldLong | | (12) | 20 | 14 | -1 | 20 | 2,100 | 78 | | 17 | Sep/16 | 11 | 535.54 | 548.93 | 547.62(0.24) | 551.96(0.38) | 557.58(0.41) | 562.44 | 1.6 | | 13 | 43(3.4) | 50 | [11] | [33] | [6] | 103 | 134 | UT | 0.7 | HoldLong | | (11) | 19 | 0 | 7 | 20 | 2.1,100 | 78 | | 18 | Sep/16 | 10 | 535.54 | 548.93 | 546.33(0.26) | 549.88(0.34) | 555.28(0.46) | 562.45 | 1.6 | | 13 | 39(2.9) | 50 | [12] | [35] | [19] | 112 | 158 | UT | 1.1 | HoldLong | | (12) | 22 | 35 | 7 | 20 | 2.5,99 | 78 | | 19 | Sep/16 | 9 | 535.54 | 548.93 | 544.94(0.25) | 548(0.27) | 552.76(0.46) | 558.4 | 1.4 | | 13 | 36(1.2) | 50 | [12] | [33] | [26] | 104 | 118 | UT | 0.9 | HoldLong? | | (12) | 22 | 56 | 6 | 20 | 2.2,99 | 78 | | 20 | Sep/15 | 15 | 532.74 | 546.78 | 543.59(0.19) | 546.5(0.09) | 550.21(0.24) | 552.02 | 1.2 | | 12 | 35(-3) | 50 | [9] | [18] | [3] | 83 | 33 | UT | 0.3 | HoldLong? | | (10) | 11 | -5 | 4 | 20 | 1.4,98 | 74 | | | | |
| 21 | Sep/15 | 14 | 532.74 | 546.78 | 542.57(0.04) | 546.02(0.1) | 548.87(0.47) | 552.61 | 1.2 | | 12 | 38(1.7) | 50 | [2] | [27] | [12] | 90 | 267 | UT | 0.6 | OpenLong | | (10) | 22 | 11 | 18 | 20 | 1.6,100 | 74 | | 22 | Sep/15 | 13 | 532.74 | 546.78 | 542.38(0.01) | 545.48(0.09) | 546.29(0.34) | 551.41 | 1.2 | | 12 | 36(0.3) | 50 | [1] | [20] | [15] | 86 | 243 | UT | 0.9 | HoldLong | | (1) | 16 | 21 | 22 | 20 | 1.6,96 | 74 | | 23 | Sep/15 | 12 | 532.74 | 546.78 | 542.34(-0.05) | 544.99(0.02) | 544.43(0.23) | 549.06 | 1 | | 12 | 36(-2.9) | 50 | [-2] | [13] | [18] | 71 | 227 | UR | 0.8 | SmallShort | | (-1) | 11 | 28 | 27 | 20 | 1.2,91 | 74 | | 24 | Sep/15 | 11 | 532.74 | 546.78 | 542.63(-0.08) | 544.86(0.13) | 543.19(0.08) | 545.88 | 0.8 | | 12 | 39(-3.4) | 30 | [-4] | [8] | [3] | 37 | 160 | UR | 0.4 | SmallShort | | (-4) | 4 | 5 | 13 | -14 | 0.5,74 | 74 | | 25 | Sep/15 | 10 | 532.74 | 546.78 | 543.09(-0.12) | 544.16(0.16) | 542.74(-0.06) | 545.27 | 0.8 | | 12 | 42(-4.9) | 45 | [-6] | [1] | [15] | 21 | 144 | UR | 0.4 | SmallShort | | (-5) | -3 | 46 | 8 | -18 | 0.3,63 | 74 | | | | |
| 26 | Sep/15 | 9 | 532.74 | 546.78 | 543.74(-0.15) | 544.16(0) | 543.09(-0.29) | 540.02 | 0.5 | | 12 | 47(-2.6) | -10 | [-7] | [-14] | [-11] | -11 | 7 | DT | -0.4 | OpenShort? | | (-9) | -14 | -20 | -4 | -20 | -0.5,52 | 74 | | 27 | Sep/14 | 15 | 530.65 | 544.71 | 544.58(-0.11) | 543.28(0.09) | 544.67(-0.17) | 542.22 | 0.7 | | 12 | 50(-1.5) | 10 | [-5] | [-6] | [-5] | -3 | 27 | RG | -0.3 | Wait? | | (-7) | -8 | -5 | -6 | -20 | -0.3,55 | 72 | | 28 | Sep/14 | 14 | 530.65 | 544.71 | 545.19(-0.11) | 542.8(0.16) | 545.6(-0.18) | 542.74 | 0.8 | | 12 | 51(-1.4) | 10 | [-5] | [-4] | [-6] | -2 | 25 | RG | -0.3 | Wait | | (-5) | -9 | -9 | -5 | -20 | -0.3,56 | 72 | | 29 | Sep/14 | 13 | 530.65 | 544.71 | 545.77(-0.09) | 541.91(0.23) | 546.57(0.18) | 543.74 | 0.8 | | 12 | 53(-1) | 20 | [-4] | [15] | [-12] | 2 | 92 | RG | -0.3 | Wait | | (-5) | 9 | -30 | 1 | -20 | -0.2,57 | 72 | | 30 | Sep/14 | 12 | 530.65 | 544.71 | 546.26(-0.05) | 540.68(0.29) | 545.59(0.39) | 547.14 | 1 | | 12 | 54(-0.7) | 50 | [-2] | [26] | [2] | 14 | 166 | UR | 0.2 | SmallShort | | (-3) | 18 | -3 | 9 | 20 | 0.1,61 | 72 | | | | |
| 31 | Sep/14 | 11 | 530.65 | 544.71 | 546.53(-0.06) | 539.11(-0.04) | 543.48(0.28) | 547.49 | 1.1 | | 12 | 55(-0.9) | 50 | [-3] | [13] | [15] | 12 | 148 | UR | 0.5 | SmallShort | | (-2) | 13 | 8 | 20 | 20 | 0.1,59 | 72 | | 32 | Sep/14 | 10 | 530.65 | 544.71 | 546.86(-0.07) | 539.31(-0.06) | 541.94(0.38) | 546.6 | 1 | | 12 | 55(-1.2) | 50 | [-3] | [17] | [9] | -2 | 163 | UR | 0.5 | SmallShort | | (-3) | 18 | -10 | 19 | 20 | -0,48 | 72 | | 33 | Sep/14 | 9 | 530.65 | 544.71 | 547.26(-0.05) | 539.65(-0.13) | 539.89(0.5) | 547.69 | 1.1 | | 12 | 57(-0.6) | 50 | [-2] | [22] | [39] | -14 | 184 | UR | 0.9 | SmallShort? | | (-3) | 24 | 78 | 15 | 20 | 0,36 | 72 | | 34 | Sep/13 | 15 | 528.92 | 542.91 | 547.51(-0.1) | 540.37(-0.3) | 537.18(0.27) | 538.95 | 0.6 | | 13 | 57(3) | 50 | [-5] | [6] | [12] | -47 | 5 | UR | 0.2 | SmallShort? | | (-6) | 13 | 21 | 10 | 20 | -0.9,26 | 73 | | 35 | Sep/13 | 14 | 528.92 | 542.91 | 548.05(-0.12) | 542.01(-0.41) | 535.75(0.17) | 536.65 | 0.5 | | 13 | 54(2.6) | 35 | [-6] | [-1] | [-5] | -60 | -51 | RG | 0.1 | Wait | | (-6) | 8 | -26 | 13 | 14 | -1.3,23 | 73 | | | | |
| 36 | Sep/13 | 13 | 528.92 | 542.91 | 548.69(-0.1) | 544.23(-0.3) | 534.83(-0.34) | 539.56 | 0.6 | | 13 | 52(1.3) | 50 | [-5] | [-22] | [11] | -58 | -155 | RG | 0.6 | Wait | | (-4) | -16 | 22 | 19 | 5 | -1.1,20 | 73 | | 37 | Sep/13 | 12 | 528.92 | 542.91 | 549.24(-0.15) | 545.87(-0.31) | 536.65(-0.5) | 537.16 | 0.5 | | 13 | 50(2.6) | 25 | [-7] | [-31] | [9] | -78 | -197 | RG | 0.1 | Wait | | (-6) | -24 | 29 | 17 | -20 | -1.5,10 | 73 | | 38 | Sep/13 | 11 | 528.92 | 542.91 | 550.04(-0.18) | 547.54(-0.37) | 539.33(-0.75) | 533.95 | 0.3 | | 13 | 48(5) | -15 | [-9] | [-44] | [-4] | -100 | -296 | BT | -0.7 | OpenLong | | (-9) | -35 | 22 | -20 | -20 | -2.1,3 | 73 | | 39 | Sep/13 | 10 | 528.92 | 542.91 | 551.02(-0.22) | 549.55(-0.45) | 543.4(-0.96) | 531.54 | 0.2 | | 13 | 43(12.7) | -25 | [-10] | [-56] | [-16] | -114 | -371 | DT | -1.7 | HoldShort | | (-11) | -45 | 0 | -28 | -20 | -2.8,6 | 73 | | 40 | Sep/13 | 9 | 528.92 | 542.91 | 552.24(-0.16) | 552.01(-0.35) | 548.64(-0.9) | 531.54 | 0.2 | | 13 | 30(15.3) | -15 | [-8] | [-50] | [-75] | -128 | -435 | DT | -3.5 | HoldShort? | | (-10) | -42 | -154 | -56 | -20 | -4.2,27 | 73 | | | | |
| 41 | Sep/10 | 16 | 526.54 | 541.09 | 553.1(-0.04) | 553.95(-0.09) | 553.63(-0.27) | 549.16 | 1.3 | | 14 | 15(2.3) | 20 | [-2] | [-12] | [-14] | -41 | -97 | RG | -1.8 | SmallLong | | (-1) | -13 | -14 | -34 | -20 | -1.6,49 | 73 | | 42 | Sep/10 | 15 | 526.54 | 541.09 | 553.33(0.01) | 554.44(-0.08) | 555.14(-0.12) | 550.81 | 1.3 | | 14 | 12(-0.7) | 20 | [1] | [-5] | [-20] | -29 | -90 | DR | -1.9 | OpenShort? | | (-1) | -6 | -33 | -42 | -20 | -1.1,49 | 73 | | 43 | Sep/10 | 14 | 526.54 | 541.09 | 553.26(0.03) | 554.91(0.05) | 555.82(0.02) | 554.72 | 1.6 | | 14 | 13(0.1) | 50 | [1] | [5] | [-4] | 41 | 5 | CR | -0.5 | HoldShort | | (2) | 1 | -4 | -14 | -9 | 0.6,76 | 73 | | 44 | Sep/10 | 13 | 526.54 | 541.09 | 553.11(0.05) | 554.66(0.1) | 555.7(0.04) | 555.14 | 1.6 | | 14 | 13(-0.6) | 50 | [2] | [8] | [-10] | 62 | 0 | CR | -0.2 | HoldShort | | (1) | 2 | -27 | 3 | -15 | 0.9,89 | 73 | | 45 | Sep/10 | 12 | 526.54 | 541.09 | 552.85(0.11) | 554.11(0.18) | 555.46(0.23) | 558.3 | 1.8 | | 14 | 14(0.2) | 50 | [5] | [19] | [9] | 98 | 48 | UT | 1.2 | HoldLong | | (4) | 11 | 16 | 16 | 18 | 2.2,93 | 73 | | | | |
| 46 | Sep/10 | 11 | 526.54 | 541.09 | 552.22(0.11) | 553.1(0.09) | 554.17(0.07) | 556.46 | 1.7 | | 14 | 13(-2.4) | 50 | [5] | [10] | [11] | 83 | -12 | UT | 0.9 | HoldLong | | (5) | 3 | 20 | 13 | 20 | 1.8,88 | 73 | | 47 | Sep/10 | 10 | 526.54 | 541.09 | 551.63(0.09) | 552.63(0.03) | 553.78(-0.01) | 554.11 | 1.5 | | 14 | 16(-1.3) | 50 | [4] | [4] | [1] | 52 | -52 | UT | 0.1 | OpenLong | | (5) | -1 | -3 | 1 | 16 | 0.9,79 | 73 | | 48 | Sep/10 | 9 | 526.54 | 541.09 | 551.12(0.04) | 552.46(-0.01) | 553.83(0.04) | 554.46 | 1.5 | | 14 | 17(0.1) | 50 | [2] | [5] | [7] | 49 | 31 | UT | 0.2 | OpenLong? | | (4) | 2 | 7 | 16 | 20 | 1.1,71 | 73 | | 49 | Sep/9 | 15 | 523.74 | 538.02 | 550.88(0.03) | 552.49(0.01) | 553.62(0.16) | 553.62 | 1.6 | | 15 | 17(0.8) | 50 | [1] | [12] | [6] | 43 | 60 | UT | 0 | OpenLong? | | (2) | 8 | 8 | 14 | 13 | 0.9,70 | 82 | | 50 | Sep/9 | 14 | 523.74 | 538.02 | 550.73(0.08) | 552.46(0.03) | 552.74(0.12) | 552.68 | 1.6 | | 15 | 16(-2.1) | 50 | [4] | [11] | [-1] | 48 | -10 | CR | -0 | HoldShort | | (1) | 6 | -10 | 16 | -5 | 0.7,80 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|