AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.9600 One month high (close): $31.3000

AXTA Daily Change: -2.14% Daily StdDev 1.3% AXTA EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $27.96(-2.14%)

Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	13	29.76	28.94	28.53(-0.17)	28.29(-0.25)	28.05(-0.5)	27.87	-2	-23	34(3.4)	-50	[-13]	[-57]	[-9]	-100	-188	DT	-0.5	HoldShort	(-15)	-39	-15	-2	-20	-2,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.29(hourly_sma_10 1.51%) 28.53(hourly_sma_20 2.37%) 28.94(daily_ema_10 3.84%) 29.76(daily_ema_20 6.78%)

2	Sep/20	12	29.76	28.94	28.58(-0.21)	28.36(-0.18)	28.19(-0.46)	27.92	-1.9	-23	31(1.8)	-50	[-16]	[-52]	[-18]	-105	-140	DT	-0.9	HoldShort	(-12)	-35	-32	-5	-20	-2.2,0	19
3	Sep/20	11	29.76	28.94	28.64(-0.21)	28.41(-0.21)	28.32(-0.35)	28.03	-1.8	-23	29(1.8)	-50	[-16]	[-44]	[-21]	-105	-95	DT	-1	HoldShort	(-17)	-27	-44	-15	-20	-2.2,0	19
4	Sep/20	10	29.76	28.94	28.7(-0.1)	28.47(-0.25)	28.42(-0.21)	28.18	-1.6	-23	27(2)	-50	[-8]	[-33]	[-11]	-95	-135	DT	-0.9	OpenShort	(-14)	-16	-23	-10	-20	-2,5	19
5	Sep/20	9	29.76	28.94	28.73(-0.14)	28.54(-0.24)	28.48(-0.21)	28.26	-1.6	-23	25(2.4)	-50	[-11]	[-33]	[-32]	-89	-78	DT	-0.9	OpenShort?	(-12)	-16	-90	-6	-7	-1.9,9	19

6	Sep/17	16	29.9	29.14	28.77(-0.07)	28.61(-0.17)	28.54(0.07)	28.57	-1.5	-20	23(-2.3)	-50	[-5]	[-6]	[5]	-60	12	DP	0.1	OpenShort	(-6)	5	6	6	20	-0.9,13	20
7	Sep/17	15	29.9	29.14	28.79(-0.07)	28.66(-0.1)	28.52(0.07)	28.55	-1.5	-20	25(0.2)	-50	[-6]	[-4]	[5]	-65	4	DP	0.1	OpenShort?	(-6)	6	9	8	7	-1.1,13	20
8	Sep/17	14	29.9	29.14	28.81(-0.1)	28.69(-0.14)	28.5(-0.11)	28.52	-1.6	-20	25(0.9)	-50	[-8]	[-20]	[-1]	-72	-31	DT	0.1	OpenShort	(-8)	-9	0	10	-20	-1.3,11	20
9	Sep/17	13	29.9	29.14	28.84(-0.07)	28.73(-0.07)	28.53(-0.21)	28.52	-1.6	-20	24(1.2)	-50	[-6]	[-25]	[-0]	-79	-93	DT	-0	OpenShort	(-6)	-16	3	7	-20	-1.5,9	20
10	Sep/17	12	29.9	29.14	28.86(-0.07)	28.75(-0.07)	28.59(-0.31)	28.51	-1.6	-20	23(1.7)	-50	[-6]	[-32]	[-2]	-88	-127	DT	-0.4	OpenShort	(-8)	-24	9	-10	-20	-1.7,5	20

11	Sep/17	11	29.9	29.14	28.88(-0.1)	28.77(-0.1)	28.68(-0.38)	28.48	-1.6	-20	21(2.6)	-50	[-8]	[-40]	[-5]	-101	-135	DT	-1.1	HoldShort	(-8)	-30	9	-32	-20	-2.1,2	20
12	Sep/17	10	29.9	29.14	28.91(-0.1)	28.8(-0.28)	28.79(-0.38)	28.45	-1.6	-20	19(5)	-50	[-8]	[-47]	[-31]	-100	-155	DT	-2.1	HoldShort	(-6)	-30	-64	-39	-20	-2.8,20	20
13	Sep/17	9	29.9	29.14	28.94(-0.03)	28.88(-0.14)	28.9(-0.1)	28.67	-1.4	-20	14(1.3)	-50	[-2]	[-18]	[-24]	-59	-85	DT	-1.9	OpenShort?	(-6)	-8	-55	-29	-14	-2.2,46	20
14	Sep/16	16	30	29.28	28.94(0)	28.88(0)	28.93(0.07)	28.86	-1.4	-20	12(-0.7)	-50	[0]	[2]	[-9]	-6	-13	CR	-0.6	HoldShort	(0)	6	-29	4	-3	-0.8,64	28
15	Sep/16	15	30	29.28	28.95(0.03)	28.92(-0.03)	28.91(0.17)	28.96	-1.3	-20	13(-0.4)	-35	[2]	[9]	[-3]	17	12	CR	0.5	HoldShort?	(0)	13	-20	23	0	0.1,64	28

16	Sep/16	14	30	29.28	28.95(0)	28.92(0)	28.86(0.17)	29.03	-1.2	-20	14(0.2)	-10	[0]	[9]	[18]	27	70	UR	1.5	SmallShort	(3)	13	26	40	20	0.8,57	28
17	Sep/16	13	30	29.28	28.94(-0.03)	28.92(0)	28.81(-0.14)	28.94	-1.3	-20	13(-0.9)	-50	[-2]	[-15]	[10]	-17	-5	DP	1.2	OpenShort	(0)	-11	20	21	-3	0,33	28
18	Sep/16	12	30	29.28	28.95(-0.07)	28.93(-0.03)	28.85(-0.17)	28.87	-1.4	-20	14(-2.4)	-50	[-6]	[-20]	[14]	-53	-3	DP	0.2	OpenShort	(-3)	-13	41	2	-3	-0.7,15	28
19	Sep/16	11	30	29.28	28.97(-0.1)	28.94(-0.1)	28.9(-0.14)	28.73	-1.5	-20	17(0.3)	-50	[-8]	[-21]	[-8]	-93	-18	DT	-1.3	HoldShort	(-8)	-11	2	-41	-20	-1.8,2	28
20	Sep/16	10	30	29.28	29(-0.03)	28.97(-0.07)	28.94(-0.14)	28.72	-1.6	-20	16(0.5)	-50	[-2]	[-18]	[-17]	-79	-105	DT	-1.6	HoldShort	(-8)	-11	-23	-34	-20	-2.1,24	28

21	Sep/16	9	30	29.28	29.01(-0.1)	28.99(-0.07)	28.98(-0.21)	28.8	-1.5	-20	16(1.8)	-50	[-8]	[-25]	[-36]	-60	-25	DT	-1.4	OpenShort?	(-6)	-16	-99	-6	-20	-1.6,30	28
22	Sep/15	16	30.1	29.42	29.01(0)	29.01(0.07)	29.04(0.1)	29.15	-1.2	-18	14(-1.5)	-35	[0]	[7]	[6]	30	64	UR	1	SmallShort	(0)	8	8	15	7	1,55	28
23	Sep/15	15	30.1	29.42	29.04(-0.03)	28.99(0.03)	29.01(0.1)	29.12	-1.2	-18	16(-1.7)	-15	[-2]	[5]	[25]	23	83	UR	0.9	SmallShort?	(-3)	8	63	15	20	0.7,55	28
24	Sep/15	14	30.1	29.42	29.05(-0.07)	28.99(0)	28.98(-0.1)	28.9	-1.5	-18	17(-0.3)	-50	[-6]	[-13]	[-14]	-41	-8	DT	-0.6	OpenShort	(-6)	-8	-34	-6	-20	-1.1,37	28
25	Sep/15	13	30.1	29.42	29.07(-0.03)	28.98(0.07)	29.01(0.03)	29.02	-1.4	-18	18(-0.7)	-50	[-2]	[1]	[0]	-16	16	RG	0.1	Wait	(-3)	2	0	7	-10	-0.4,44	28

26	Sep/15	12	30.1	29.42	29.07(0)	28.98(0)	29(0.07)	29.02	-1.4	-18	18(-0.2)	-45	[0]	[2]	[2]	-21	-3	UR	0.1	SmallShort	(-3)	6	0	4	20	-0.4,39	28
27	Sep/15	11	30.1	29.42	29.07(0)	28.96(-0.03)	29(0)	29.02	-1.4	-18	18(0.1)	-40	[0]	[-5]	[7]	-22	-20	DP	0.3	OpenShort	(0)	0	14	6	14	-0.4,38	28
28	Sep/15	10	30.1	29.42	29.08(-0.03)	28.97(-0.1)	29(0)	28.97	-1.4	-18	18(0.3)	-50	[-2]	[-8]	[-1]	-37	-11	DT	-0.1	OpenShort	(0)	0	-12	3	20	-0.8,33	28
29	Sep/15	9	30.1	29.42	29.08(0)	29(-0.07)	28.98(0.07)	29.01	-1.4	-18	18(0)	-40	[0]	[-1]	[6]	-32	-13	DP	0.2	OpenShort?	(-3)	6	12	5	10	-0.6,33	28
30	Sep/14	16	30.2	29.55	29.09(-0.03)	29.02(-0.07)	28.96(0.1)	28.97	-1.6	-20	18(0.2)	-50	[-2]	[-1]	[3]	-41	13	DP	0.1	OpenShort	(-3)	8	2	7	14	-0.8,29	30

31	Sep/14	15	30.2	29.55	29.1(-0.03)	29.04(-0.07)	28.96(0)	28.96	-1.6	-20	18(0.5)	-50	[-2]	[-8]	[0]	-46	-21	DT	0.2	OpenShort?	(-3)	0	-2	11	-7	-1,29	30
32	Sep/14	14	30.2	29.55	29.11(-0.07)	29.06(-0.07)	28.93(-0.1)	28.97	-1.6	-20	17(0)	-50	[-6]	[-17]	[3]	-48	-8	DP	0.3	OpenShort	(-3)	-8	2	18	-10	-1,27	30
33	Sep/14	13	30.2	29.55	29.13(-0.07)	29.08(-0.14)	28.96(-0.21)	28.96	-1.6	-20	17(-1.5)	-50	[-6]	[-29]	[4]	-63	-43	DP	0	OpenShort	(-3)	-17	8	3	7	-1.2,17	30
34	Sep/14	12	30.2	29.55	29.15(-0.1)	29.12(-0.14)	29.02(-0.24)	28.93	-1.6	-20	19(-1.3)	-50	[-8]	[-32]	[6]	-80	-41	DP	-0.6	OpenShort	(-8)	-19	31	-12	-20	-1.5,8	30
35	Sep/14	11	30.2	29.55	29.18(-0.14)	29.16(-0.14)	29.09(-0.21)	28.82	-1.7	-20	20(-1.6)	-50	[-11]	[-30]	[-21]	-102	-37	DT	-1.7	CloseShort	(-12)	-17	-37	-26	-20	-2.3,6	30

36	Sep/14	10	30.2	29.55	29.22(-0.14)	29.16(0)	29.15(-0.14)	28.95	-1.6	-20	22(-2.6)	-50	[-11]	[-19]	[-23]	-73	10	DT	-1.2	OpenShort	(-12)	-11	-48	-14	-20	-1.6,17	30
37	Sep/14	9	30.2	29.55	29.26(-0.1)	29.2(0.03)	29.19(-0.07)	29.12	-1.4	-20	24(-3.1)	-50	[-8]	[-11]	[-16]	-43	29	DT	-0.4	OpenShort?	(-8)	-6	-45	2	-17	-0.7,25	30
38	Sep/13	16	30.32	29.75	29.29(-0.1)	29.19(0.07)	29.21(-0.03)	29.28	-1.4	-18	27(-3.2)	-50	[-8]	[-7]	[6]	-24	88	DP	0.3	OpenShort	(-6)	-2	12	7	7	-0,26	38
39	Sep/13	15	30.32	29.75	29.32(-0.03)	29.17(0.03)	29.21(0)	29.24	-1.4	-18	31(-1.3)	-45	[-2]	[-4]	[11]	-32	-1	DP	0.1	OpenShort?	(-8)	0	28	-2	20	-0.3,26	38
40	Sep/13	14	30.32	29.75	29.33(-0.1)	29.16(-0.03)	29.22(-0.1)	29.14	-1.5	-18	32(0.2)	-50	[-8]	[-16]	[-4]	-49	11	DT	-0.3	OpenShort	(-6)	-8	-2	-9	-20	-0.8,21	38

41	Sep/13	13	30.32	29.75	29.33(0)	29.16(0)	29.25(0.14)	29.15	-1.5	-18	32(-0.1)	-50	[0]	[6]	[-11]	-44	-36	CR	-0.4	HoldShort	(-8)	11	-31	-3	0	-0.9,29	38
42	Sep/13	12	30.32	29.75	29.36(0.03)	29.16(0)	29.21(0.14)	29.26	-1.4	-18	32(-0.9)	-35	[2]	[7]	[-2]	-26	-25	CR	0.2	HoldShort	(3)	11	-14	6	20	-0.4,34	38
43	Sep/13	11	30.32	29.75	29.35(0.07)	29.17(-0.03)	29.17(0.17)	29.31	-1.3	-18	33(-1.3)	10	[6]	[9]	[11]	-21	-37	RG	0.6	Wait	(3)	13	12	17	20	-0.2,34	38
44	Sep/13	10	30.32	29.75	29.33(0.03)	29.18(-0.07)	29.12(0.1)	29.27	-1.4	-18	34(-1.1)	-30	[2]	[1]	[6]	-34	-25	RG	0.6	Wait	(3)	8	6	10	20	-0.2,21	38
45	Sep/13	9	30.32	29.75	29.32(0.03)	29.2(-0.17)	29.09(0.03)	29.25	-1.4	-18	35(-0.9)	5	[2]	[-9]	[32]	-44	-42	RG	0.6	Wait?	(6)	2	83	3	20	-0.3,14	38

46	Sep/10	16	30.45	29.94	29.32(0)	29.25(-0.27)	29.08(-0.17)	28.96	-1.9	-18	36(1.5)	-50	[0]	[-29]	[-10]	-73	-161	DR	-0.4	OpenShort	(-3)	-13	-23	-9	-10	-1.3,10	34
47	Sep/10	15	30.45	29.94	29.32(0)	29.33(-0.24)	29.13(-0.14)	29.04	-1.8	-18	35(-0.1)	-50	[0]	[-26]	[-9]	-65	-124	DR	-0.3	OpenShort?	(0)	-11	-17	-9	-20	-1,10	34
48	Sep/10	14	30.45	29.94	29.32(0)	29.4(-0.2)	29.17(-0.24)	29.1	-1.7	-18	35(-0.5)	-50	[0]	[-32]	[-9]	-53	-128	DR	-0.3	OpenShort	(3)	-19	-14	-18	-20	-0.8,17	34
49	Sep/10	13	30.45	29.94	29.32(0)	29.46(-0.17)	29.24(-0.24)	29.15	-1.6	-18	35(0.1)	-50	[0]	[-31]	[-7]	-45	-108	DR	-0.3	OpenShort	(0)	-19	-6	-15	-20	-0.6,20	34
50	Sep/10	12	30.45	29.94	29.31(-0.03)	29.51(-0.14)	29.31(-0.34)	29.17	-1.6	-18	35(0.3)	-50	[-2]	[-38]	[-6]	-38	-103	DT	-0.5	OpenShort	(0)	-27	2	-13	-20	-0.5,25	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI