|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $47.8400 One month high (close): $57.3700
ARCT Daily Change: -7.48% Daily StdDev 10.08% ARCT EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $50.61(-7.48%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 54.14 | 53.9 | 53.25(0.02) | 53.5(-0.35) | 52.6(-0.83) | 52.11 | -1 | | -0 | 43(-0.6) | 0 | [0] | [-10] | [-11] | -74 | -440 | DR | -0.6 | OpenShort | | (-0) | -8 | 4 | -23 | -20 | -1.3,9 | 45 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces: 53.25(hourly_sma_20 2.19%) 54.14(daily_ema_20 3.9%)
Down Forces:
Support Levels:
Resistance Levels: 53.5(hourly_sma_10 2.67%) 53.9(weak_daily_ema_10 3.44%)
|
| | | 2 | Sep/20 | 12 | 54.14 | 53.9 | 53.24(-0.04) | 53.69(-0.32) | 53.04(-0.88) | 51.93 | -1.1 | | -0 | 44(1.4) | -30 | [-0] | [-11] | [-24] | -73 | -430 | DT | -1.3 | OpenShort | | (-0) | -9 | -19 | -27 | -20 | -1.5,15 | 45 | | 3 | Sep/20 | 11 | 54.14 | 53.9 | 53.26(0.06) | 53.86(-0.13) | 53.51(-0.56) | 52.91 | -0.6 | | -0 | 43(-0.8) | -30 | [1] | [-7] | [-15] | -41 | -270 | DR | -0.7 | OpenShort | | (1) | -6 | -3 | -39 | -20 | -0.4,19 | 45 | | 4 | Sep/20 | 10 | 54.14 | 53.9 | 53.23(0.11) | 53.93(0.02) | 53.81(-0.46) | 53.04 | -0.6 | | -0 | 43(-2.2) | -20 | [1] | [-5] | [-13] | -4 | -270 | DR | -0.9 | OpenShort | | (0) | -5 | 2 | -27 | -20 | -0.2,51 | 45 | | 5 | Sep/20 | 9 | 54.14 | 53.9 | 53.17(-0.02) | 53.92(-0.04) | 54.06(-0.62) | 52.93 | -0.6 | | -0 | 46(0.4) | -50 | [-0] | [-7] | [-24] | 9 | -190 | DT | -1.3 | OpenShort? | | (1) | -6 | -28 | -28 | -20 | -0.3,66 | 45 | | | | |
| 6 | Sep/17 | 15 | 54.05 | 54.34 | 53.18(0.25) | 53.94(0.28) | 54.4(0.15) | 54.44 | 0.2 | | 2 | 45(6.8) | 0 | [3] | [3] | [1] | 77 | 30 | RG | 0 | Wait? | | (2) | 2 | 5 | -9 | 7 | 1.4,92 | 45 | | 7 | Sep/17 | 14 | 54.05 | 54.34 | 53.05(0.15) | 53.79(0.26) | 54.32(0.13) | 54.15 | 0 | | 2 | 38(0.1) | -5 | [2] | [3] | [-5] | 77 | 90 | CR | -0.2 | OpenShort | | (2) | 1 | -7 | -8 | -20 | 1.3,94 | 45 | | 8 | Sep/17 | 13 | 54.05 | 54.34 | 52.97(0.15) | 53.65(0.37) | 54.25(0.33) | 54.52 | 0.2 | | 2 | 38(3.9) | 0 | [2] | [5] | [4] | 94 | 220 | RG | 0.3 | Wait | | (2) | 3 | -1 | 1 | 20 | 1.8,99 | 45 | | 9 | Sep/17 | 12 | 54.05 | 54.34 | 52.89(0.11) | 53.45(0.47) | 54.07(0.56) | 54.57 | 0.2 | | 2 | 34(3.9) | 10 | [1] | [8] | [7] | 103 | 350 | RG | 0.6 | Wait | | (2) | 6 | 4 | 10 | 20 | 2.1,100 | 45 | | 10 | Sep/17 | 11 | 54.05 | 54.34 | 52.83(-0.02) | 53.2(0.42) | 53.77(0.58) | 54.38 | 0.1 | | 2 | 30(-0.9) | 0 | [-0] | [8] | [9] | 102 | 460 | UR | 0.9 | SmallShort | | (1) | 6 | 5 | 12 | 20 | 2.2,97 | 45 | | | | |
| 11 | Sep/17 | 10 | 54.05 | 54.34 | 52.84(-0.02) | 52.98(0.36) | 53.46(0.38) | 54.09 | 0 | | 2 | 31(-0.4) | 5 | [-0] | [6] | [12] | 92 | 360 | UR | 0.9 | SmallShort | | (-1) | 4 | 10 | 23 | 20 | 1.8,97 | 45 | | 12 | Sep/17 | 9 | 54.05 | 54.34 | 52.85(-0.02) | 52.79(0.27) | 53.26(0.41) | 53.55 | -0.2 | | 2 | 32(-0.9) | 10 | [-0] | [5] | [7] | 72 | 250 | UR | 0.4 | SmallShort? | | (-1) | 4 | -3 | 23 | 20 | 1,97 | 45 | | 13 | Sep/16 | 15 | 53.65 | 54.57 | 52.86(-0.09) | 52.65(0.23) | 53.04(0.42) | 53.69 | 0 | | 2 | 33(3.9) | 20 | [-1] | [5] | [15] | 65 | 360 | UR | 0.9 | SmallShort? | | (-0) | 4 | 10 | 27 | 20 | 1.1,87 | 49 | | 14 | Sep/16 | 14 | 53.65 | 54.57 | 52.91(-0.11) | 52.53(0.21) | 52.82(0.38) | 53.15 | -0.2 | | 2 | 29(-1.8) | 25 | [-1] | [4] | [9] | 24 | 260 | UR | 0.4 | SmallShort | | (-2) | 4 | 4 | 23 | 20 | 0.3,66 | 49 | | 15 | Sep/16 | 13 | 53.65 | 54.57 | 52.97(-0.11) | 52.53(0) | 52.62(0.23) | 52.93 | -0.3 | | 2 | 31(-1.3) | 20 | [-1] | [2] | [7] | 3 | 160 | UR | 0.4 | SmallShort | | (-1) | 2 | -0 | 18 | 20 | -0,53 | 49 | | | | |
| 16 | Sep/16 | 12 | 53.65 | 54.57 | 53.03(-0.13) | 52.42(0.19) | 52.5(0.34) | 52.94 | -0.2 | | 2 | 32(-1.5) | 20 | [-1] | [4] | [8] | -16 | 200 | UR | 0.5 | SmallShort | | (-1) | 3 | 8 | 19 | 20 | -0.1,37 | 49 | | 17 | Sep/16 | 11 | 53.65 | 54.57 | 53.1(-0.21) | 52.32(0.06) | 52.32(0.15) | 52.53 | -0.4 | | 2 | 33(-1.9) | 15 | [-2] | [1] | [2] | -46 | 140 | UR | 0.2 | SmallShort | | (-2) | 2 | -2 | 6 | 13 | -0.6,19 | 49 | | 18 | Sep/16 | 10 | 53.65 | 54.57 | 53.21(-0.08) | 52.29(-0.11) | 52.24(-0.1) | 52.62 | -0.4 | | 2 | 35(0.9) | 35 | [-1] | [-2] | [9] | -50 | -50 | RG | 0.4 | Wait | | (-2) | -1 | 10 | 7 | 20 | -0.6,15 | 49 | | 19 | Sep/16 | 9 | 53.65 | 54.57 | 53.25(-0.06) | 52.35(-0.23) | 52.29(0.13) | 52.11 | -0.5 | | 2 | 34(0.6) | 20 | [-1] | [-0] | [1] | -72 | -120 | UR | -0.2 | SmallShort? | | (-1) | 1 | -3 | -1 | 20 | -1.2,8 | 49 | | 20 | Sep/15 | 15 | 53.38 | 54.82 | 53.28(-0.06) | 52.47(-0.44) | 52.22(-0.21) | 52.27 | -0.4 | | 2 | 34(3.5) | 25 | [-1] | [-5] | [7] | -65 | -180 | RG | 0.1 | Wait? | | (-1) | -2 | 4 | -2 | 20 | -1,10 | 50 | | | | |
| 21 | Sep/15 | 14 | 53.38 | 54.82 | 53.31(-0.15) | 52.7(-0.4) | 52.22(0) | 52.05 | -0.4 | | 2 | 30(1.6) | 10 | [-2] | [-3] | [-1] | -70 | -90 | RG | -0.3 | Wait | | (-1) | 0 | -4 | 4 | -8 | -1.3,13 | 50 | | 22 | Sep/15 | 13 | 53.38 | 54.82 | 53.39(-0.19) | 52.91(-0.3) | 52.22(0) | 52.24 | -0.4 | | 2 | 29(0.5) | 5 | [-2] | [-2] | [-4] | -70 | -30 | RG | -0.1 | Wait | | (-1) | 0 | -5 | -2 | -20 | -1.3,13 | 50 | | 23 | Sep/15 | 12 | 53.38 | 54.82 | 53.49(-0.15) | 53.07(-0.41) | 52.33(-0.13) | 52.5 | -0.3 | | 2 | 28(0.6) | 20 | [-2] | [-4] | [6] | -58 | -70 | RG | 0.2 | Wait | | (-2) | -1 | 9 | 15 | 12 | -1.1,20 | 50 | | 24 | Sep/15 | 11 | 53.38 | 54.82 | 53.57(-0.17) | 53.29(-0.43) | 52.4(-0.61) | 52.05 | -0.4 | | 2 | 28(2.5) | -10 | [-2] | [-9] | [-11] | -82 | -260 | DT | -0.4 | OpenShort | | (-2) | -6 | -15 | 3 | -20 | -1.8,13 | 50 | | 25 | Sep/15 | 10 | 53.38 | 54.82 | 53.66(-0.04) | 53.52(-0.21) | 52.72(-0.6) | 52.85 | -0.2 | | 2 | 25(0) | 15 | [-0] | [-7] | [2] | -64 | -260 | RG | 0.2 | Wait | | (-1) | -6 | 18 | -6 | -20 | -1,11 | 50 | | | | |
| 26 | Sep/15 | 9 | 53.38 | 54.82 | 53.68(-0.19) | 53.63(-0.46) | 53.04(-0.84) | 51.92 | -0.5 | | 2 | 25(4) | -15 | [-2] | [-11] | [-19] | -104 | -350 | DT | -1.4 | HoldShort? | | (-1) | -8 | -8 | -34 | -20 | -2.2,1 | 50 | | 27 | Sep/14 | 15 | 53.27 | 55.09 | 53.78(-0.28) | 53.88(-0.46) | 53.49(-0.63) | 52.32 | -0.3 | | 3 | 21(1.7) | -30 | [-3] | [-9] | [-18] | -92 | -150 | DT | -1.8 | OpenShort? | | (-2) | -6 | -11 | -41 | -20 | -2.2,13 | 56 | | 28 | Sep/14 | 14 | 53.27 | 55.09 | 53.93(-0.3) | 54.13(-0.04) | 53.83(-0.66) | 52.9 | -0.1 | | 3 | 19(-3.7) | -30 | [-3] | [-8] | [-19] | -45 | -50 | DT | -1.5 | OpenShort | | (-2) | -7 | -13 | -18 | -20 | -1.6,45 | 56 | | 29 | Sep/14 | 13 | 53.27 | 55.09 | 54.09(-0.26) | 54.15(0.09) | 54.19(-0.24) | 53.58 | 0.1 | | 3 | 23(-4.8) | -25 | [-3] | [-3] | [-14] | -2 | 110 | DT | -0.8 | OpenShort | | (-2) | -2 | -19 | 0 | -20 | -0.7,66 | 56 | | 30 | Sep/14 | 12 | 53.27 | 55.09 | 54.23(-0.22) | 54.1(0.32) | 54.32(0.17) | 54.62 | 0.4 | | 3 | 28(-5.6) | 15 | [-2] | [3] | [5] | 32 | 330 | UR | 0.3 | SmallShort | | (-2) | 2 | 10 | 8 | 4 | 0.4,72 | 56 | | | | |
| 31 | Sep/14 | 11 | 53.27 | 55.09 | 54.35(-0.31) | 53.93(0.09) | 54.23(-0.13) | 54.07 | 0.2 | | 3 | 33(-5.8) | 0 | [-3] | [-2] | [2] | 10 | 230 | RG | -0.1 | Wait | | (-3) | -1 | 3 | 9 | -2 | -0.3,67 | 56 | | 32 | Sep/14 | 10 | 53.27 | 55.09 | 54.52(-0.33) | 53.88(-0.02) | 54.3(-0.2) | 53.92 | 0.2 | | 3 | 39(-5.1) | 5 | [-3] | [-3] | [-2] | -3 | 170 | RG | -0.3 | Wait | | (-4) | -2 | -14 | 7 | 15 | -0.5,60 | 56 | | 33 | Sep/14 | 9 | 53.27 | 55.09 | 54.7(-0.2) | 53.89(0.06) | 54.41(0.54) | 54.7 | 0.4 | | 3 | 44(-2.1) | 30 | [-2] | [5] | [12] | 9 | 340 | UR | 0.2 | SmallShort? | | (-3) | 5 | 8 | 14 | 20 | 0,59 | 56 | | 34 | Sep/13 | 15 | 53.02 | 55.26 | 54.81(-0.2) | 53.86(0.13) | 54.12(0.45) | 54.28 | 0.4 | | 3 | 46(2.3) | 30 | [-2] | [5] | [4] | -16 | 210 | UR | 0.1 | SmallShort? | | (-3) | 5 | 2 | 7 | 20 | -0.4,44 | 61 | | 35 | Sep/13 | 14 | 53.02 | 55.26 | 54.92(-0.15) | 53.79(0.13) | 53.88(0.48) | 54.18 | 0.3 | | 3 | 44(0.1) | 30 | [-2] | [5] | [4] | -24 | 140 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 19 | 13 | -0.5,39 | 61 | | | | |
| 36 | Sep/13 | 13 | 53.02 | 55.26 | 55(-0.13) | 53.72(0.11) | 53.62(0.36) | 54.3 | 0.4 | | 3 | 44(-0.2) | 35 | [-1] | [4] | [5] | -34 | 90 | UR | 0.4 | SmallShort | | (-2) | 4 | -8 | 16 | 20 | -0.5,29 | 61 | | 37 | Sep/13 | 12 | 53.02 | 55.26 | 55.07(-0.09) | 53.66(-0.09) | 53.43(0.13) | 54.73 | 0.5 | | 3 | 44(-0.1) | 50 | [-1] | [1] | [25] | -37 | 60 | UR | 0.8 | SmallShort | | (-1) | 1 | 31 | 17 | 20 | -0.2,18 | 61 | | 38 | Sep/13 | 11 | 53.02 | 55.26 | 55.12(-0.16) | 53.71(-0.57) | 53.36(-0.41) | 53.11 | 0 | | 3 | 44(2) | 35 | [-2] | [-7] | [3] | -80 | -300 | RG | -0.2 | Wait | | (-2) | -4 | 0 | -2 | 20 | -1.3,3 | 61 | | 39 | Sep/13 | 10 | 53.02 | 55.26 | 55.21(-0.2) | 54.02(-0.68) | 53.58(-0.33) | 53.09 | 0 | | 3 | 42(3) | 25 | [-2] | [-7] | [2] | -82 | -260 | RG | -0.3 | Wait | | (-2) | -3 | 4 | -7 | 19 | -1.4,3 | 61 | | 40 | Sep/13 | 9 | 53.02 | 55.26 | 55.32(-0.22) | 54.39(-0.69) | 53.76(-0.09) | 52.86 | -0 | | 3 | 39(2.6) | 10 | [-2] | [-5] | [-8] | -87 | -240 | RG | -0.6 | Wait? | | (-2) | -1 | -13 | -5 | -20 | -1.8,8 | 61 | | | | |
| 41 | Sep/10 | 15 | 52.74 | 55.51 | 55.44(-0.18) | 54.77(-0.73) | 53.81(-0.15) | 53.55 | 0.2 | | 4 | 37(3.4) | 25 | [-2] | [-6] | [-3] | -74 | -200 | RG | -0.2 | Wait? | | (-2) | -2 | -13 | 6 | 0 | -1.5,14 | 66 | | 42 | Sep/10 | 14 | 52.74 | 55.51 | 55.54(-0.2) | 55.17(-0.59) | 53.89(-0.31) | 54.27 | 0.4 | | 4 | 33(0.3) | 20 | [-2] | [-7] | [4] | -60 | -110 | RG | 0.3 | Wait | | (-1) | -3 | 2 | 15 | 8 | -1,15 | 66 | | 43 | Sep/10 | 13 | 52.74 | 55.51 | 55.65(-0.23) | 55.5(-0.47) | 54.06(-0.7) | 54.16 | 0.4 | | 4 | 33(0.8) | 5 | [-2] | [-10] | [-2] | -72 | -210 | RG | 0.1 | Wait | | (-2) | -7 | 9 | 6 | -20 | -1.2,8 | 66 | | 44 | Sep/10 | 12 | 52.74 | 55.51 | 55.78(-0.18) | 55.76(-0.5) | 54.44(-1) | 53.67 | 0.3 | | 4 | 32(2.6) | 0 | [-2] | [-13] | [-14] | -93 | -450 | RG | -0.7 | Wait | | (-3) | -10 | 5 | -19 | -20 | -1.8,2 | 66 | | 45 | Sep/10 | 11 | 52.74 | 55.51 | 55.88(-0.16) | 56.04(-0.44) | 54.99(-1.36) | 53.41 | 0.2 | | 4 | 30(4.5) | -15 | [-2] | [-16] | [-30] | -104 | -619 | DT | -1.5 | HoldShort | | (-2) | -14 | -9 | -39 | -20 | -2.3,4 | 66 | | | | |
| 46 | Sep/10 | 10 | 52.74 | 55.51 | 55.97(-0.11) | 56.29(-0.41) | 55.75(-1.33) | 53.87 | 0.3 | | 4 | 25(2.5) | -10 | [-1] | [-16] | [-33] | -90 | -599 | DT | -2.1 | OpenShort | | (-1) | -13 | -24 | -43 | -20 | -2.3,18 | 66 | | 47 | Sep/10 | 9 | 52.74 | 55.51 | 56.03(0.04) | 56.52(-0.02) | 56.5(-0.77) | 55.19 | 0.7 | | 4 | 23(-0.3) | -10 | [0] | [-8] | [-22] | -37 | -380 | DR | -1.6 | OpenShort? | | (0) | -8 | -16 | -36 | -20 | -1,38 | 66 | | 48 | Sep/9 | 15 | 52.55 | 55.66 | 56.01(-0.04) | 56.53(0.21) | 56.94(-0.26) | 56.11 | 1 | | 6 | 23(0.1) | 10 | [-0] | [-1] | [-9] | 13 | -10 | RG | -1 | SmallLong? | | (1) | -3 | -7 | 4 | -20 | 0.1,60 | 75 | | 49 | Sep/9 | 14 | 52.55 | 55.66 | 56.03(0.04) | 56.41(0.28) | 57.09(-0.02) | 56.48 | 1.1 | | 6 | 23(0.2) | 25 | [0] | [2] | [-5] | 39 | 30 | CR | -0.7 | HoldShort | | (0) | -0 | -9 | 13 | -20 | 0.5,76 | 75 | | 50 | Sep/9 | 13 | 52.55 | 55.66 | 56.01(0.27) | 56.25(0.27) | 57.1(0.48) | 57.01 | 1.2 | | 6 | 23(-1.9) | 45 | [3] | [7] | [4] | 70 | 30 | UT | -0.1 | OpenLong | | (1) | 5 | -8 | 23 | 20 | 1.2,90 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|