|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $184.6600 One month high (close): $197.1700
TXN Daily Change: -1.99% Daily StdDev 1.24% TXN EMA_5_Trend: -0.16% 10Minute StdDev: $2.2713
Latest Price : $192.22(-1.99%) | Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($2.4) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($1.4) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($1.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 191.2 | 193.02 | 195.07(-0.16) | 194.16(-0.24) | 192.15(-0.62) | 190.54 | -0.2 | | 8 | 60(9.8) | -35 | [-13] | [-62] | [-17] | -113 | -225 | DT | -0.9 | HoldShort | | (-13) | -50 | -29 | -7 | -20 | -2.5,0 | 52 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 191.2(daily_ema_20 0.35%) 193.02(daily_ema_10 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 194.16(weak_hourly_sma_10 1.9%) 195.07(weak_hourly_sma_20 2.38%)
|
| | | 2 | Sep/20 | 12 | 191.2 | 193.02 | 195.38(-0.14) | 194.62(-0.23) | 193.35(-0.53) | 191.24 | 0 | | 8 | 50(10.8) | -35 | [-11] | [-54] | [-30] | -118 | -202 | DT | -1.4 | HoldShort | | (-12) | -43 | -65 | -10 | -20 | -2.7,0 | 52 | | 3 | Sep/20 | 11 | 191.2 | 193.02 | 195.65(-0.09) | 195.06(-0.2) | 194.38(-0.33) | 192.84 | 0.5 | | 8 | 40(5.4) | -20 | [-7] | [-35] | [-13] | -108 | -131 | DT | -1.3 | HoldShort | | (-8) | -27 | -8 | -47 | -20 | -2.3,0 | 52 | | 4 | Sep/20 | 10 | 191.2 | 193.02 | 195.82(-0.07) | 195.46(-0.18) | 195.02(-0.35) | 193.03 | 0.6 | | 8 | 34(6.7) | -15 | [-6] | [-36] | [-12] | -93 | -159 | DT | -1.9 | OpenShort | | (-7) | -28 | -5 | -39 | -20 | -2.7,25 | 52 | | 5 | Sep/20 | 9 | 191.2 | 193.02 | 195.95(-0.07) | 195.81(-0.15) | 195.71(-0.24) | 193.15 | 0.6 | | 8 | 27(10.1) | -15 | [-6] | [-26] | [-55] | -88 | -130 | DT | -3.1 | OpenShort? | | (-6) | -19 | -134 | -32 | -20 | -3.3,45 | 52 | | | | |
| 6 | Sep/17 | 15 | 190.85 | 192.82 | 196.08(0.03) | 196.11(0.05) | 196.19(0.16) | 196.49 | 1.7 | | 11 | 17(1.4) | 50 | [2] | [18] | [5] | 34 | 30 | UT | 0.6 | OpenLong? | | (2) | 13 | 9 | 8 | 7 | 0.8,64 | 65 | | 7 | Sep/17 | 14 | 190.85 | 192.82 | 196.03(0.03) | 196.02(0.03) | 195.88(0.06) | 196.25 | 1.6 | | 11 | 16(-1.7) | 50 | [2] | [9] | [6] | 25 | -5 | UT | 0.7 | OpenLong | | (2) | 5 | 5 | 29 | -2 | 0.4,65 | 65 | | 8 | Sep/17 | 13 | 190.85 | 192.82 | 195.97(0.03) | 195.96(0.03) | 195.76(-0.07) | 196.13 | 1.6 | | 11 | 18(-0.2) | 50 | [2] | [-1] | [-2] | 9 | -38 | DR | 0.6 | OpenShort | | (3) | -6 | -17 | 21 | 5 | 0.3,51 | 65 | | 9 | Sep/17 | 12 | 190.85 | 192.82 | 195.92(0.02) | 195.91(0.05) | 195.76(0) | 196.57 | 1.7 | | 11 | 18(0.4) | 50 | [2] | [5] | [17] | 11 | 10 | UT | 1.1 | OpenLong | | (2) | 0 | 46 | 6 | 13 | 1.1,33 | 65 | | 10 | Sep/17 | 11 | 190.85 | 192.82 | 195.88(-0.03) | 195.82(-0.09) | 195.9(-0.07) | 195.44 | 1.4 | | 11 | 17(0.5) | 30 | [-2] | [-7] | [-2] | -62 | -7 | RG | -0.8 | SmallLong | | (-1) | -6 | 16 | -45 | 1 | -0.8,8 | 65 | | | | |
| 11 | Sep/17 | 10 | 190.85 | 192.82 | 195.93(-0.01) | 195.99(-0.09) | 196.04(-0.09) | 195.05 | 1.3 | | 11 | 17(0.2) | 30 | [-1] | [-8] | [-13] | -55 | -53 | RG | -1.8 | SmallLong | | (-2) | -7 | -19 | -33 | -14 | -1.6,35 | 65 | | 12 | Sep/17 | 9 | 190.85 | 192.82 | 195.94(0.04) | 196.17(-0.04) | 196.21(0.03) | 195.51 | 1.4 | | 11 | 17(-2.9) | 35 | [3] | [4] | [-21] | -7 | -53 | CR | -1.3 | HoldShort? | | (1) | 2 | -59 | -4 | -11 | -0.8,63 | 65 | | 13 | Sep/16 | 15 | 190.3 | 192.11 | 195.87(0.05) | 196.24(0.04) | 196.15(0.12) | 196.99 | 2 | | 12 | 20(0.8) | 50 | [4] | [16] | [11] | 73 | 40 | UT | 1.3 | OpenLong? | | (6) | 10 | 16 | 24 | 18 | 1.7,80 | 73 | | 14 | Sep/16 | 14 | 190.3 | 192.11 | 195.77(0.09) | 196.17(0.05) | 195.92(0.09) | 196.59 | 1.9 | | 12 | 19(-6.3) | 50 | [7] | [15] | [11] | 45 | -30 | UT | 1.1 | OpenLong | | (3) | 7 | 24 | 15 | 7 | 1.3,62 | 73 | | 15 | Sep/16 | 13 | 190.3 | 192.11 | 195.59(0.08) | 196.08(0.02) | 195.74(-0.09) | 195.99 | 1.7 | | 12 | 25(-6.2) | 50 | [7] | [-1] | [1] | 6 | -85 | RG | 0.3 | Wait | | (6) | -7 | 9 | -8 | -7 | 0.5,43 | 73 | | | | |
| 16 | Sep/16 | 12 | 190.3 | 192.11 | 195.43(0.07) | 196.05(0.01) | 195.92(-0.1) | 195.76 | 1.6 | | 12 | 31(-3.5) | 50 | [6] | [-3] | [1] | 1 | -77 | RG | -0.2 | Wait | | (7) | -8 | 13 | -16 | -13 | 0.3,43 | 73 | | 17 | Sep/16 | 11 | 190.3 | 192.11 | 195.3(0.07) | 196.03(0.03) | 196.12(-0.11) | 195.43 | 1.5 | | 12 | 35(-3.8) | 50 | [6] | [-3] | [-12] | -1 | -89 | DR | -0.6 | OpenShort | | (5) | -9 | -16 | -29 | -20 | 0.1,47 | 73 | | 18 | Sep/16 | 10 | 190.3 | 192.11 | 195.17(0.1) | 195.98(0.02) | 196.34(-0.05) | 195.82 | 1.7 | | 12 | 39(-5.3) | 50 | [8] | [2] | [-3] | 30 | -86 | CR | -0.4 | HoldShort | | (6) | -4 | 3 | -18 | -9 | 0.5,67 | 73 | | 19 | Sep/16 | 9 | 190.3 | 192.11 | 194.97(0.08) | 195.95(0.01) | 196.44(0.01) | 195.75 | 1.6 | | 12 | 44(-2.2) | 50 | [7] | [6] | [-18] | 48 | -40 | CR | -0.5 | HoldShort? | | (8) | 1 | -46 | -11 | -6 | 0.5,85 | 73 | | 20 | Sep/15 | 15 | 189.62 | 191.22 | 194.81(0.1) | 195.94(0.04) | 196.42(0.12) | 196.89 | 2.3 | | 11 | 46(-0.8) | 50 | [8] | [16] | [5] | 85 | 38 | UT | 0.3 | HoldLong? | | (9) | 10 | 6 | 2 | 20 | 1.4,100 | 72 | | | | |
| 21 | Sep/15 | 14 | 189.62 | 191.22 | 194.61(0.14) | 195.86(0.08) | 196.19(0.13) | 196.74 | 2.2 | | 11 | 47(-2.1) | 50 | [11] | [19] | [6] | 85 | -1 | UT | 0.4 | HoldLong | | (8) | 11 | 12 | 5 | 11 | 1.4,100 | 72 | | 22 | Sep/15 | 13 | 189.62 | 191.22 | 194.34(0.1) | 195.7(0.11) | 195.93(0.16) | 196.45 | 2.1 | | 11 | 49(1) | 50 | [8] | [22] | [4] | 81 | 48 | UT | 0.3 | HoldLong | | (11) | 13 | 9 | 5 | 5 | 1.3,98 | 72 | | 23 | Sep/15 | 12 | 189.62 | 191.22 | 194.15(0.08) | 195.49(0.06) | 195.61(0.08) | 196.24 | 2.1 | | 11 | 48(1.8) | 50 | [7] | [13] | [8] | 79 | 48 | UT | 0.4 | OpenLong | | (8) | 7 | 17 | 5 | 14 | 1.4,94 | 72 | | 24 | Sep/15 | 11 | 189.62 | 191.22 | 193.99(0.09) | 195.38(0.14) | 195.46(-0.01) | 195.82 | 1.9 | | 11 | 46(0.2) | 50 | [7] | [10] | [1] | 69 | -5 | UT | 0.2 | OpenLong | | (6) | -1 | 5 | 4 | -14 | 1.2,89 | 72 | | 25 | Sep/15 | 10 | 189.62 | 191.22 | 193.81(0.12) | 195.11(0.16) | 195.48(-0.03) | 195.7 | 1.9 | | 11 | 46(-1.1) | 50 | [10] | [9] | [1] | 66 | -31 | UT | 0.1 | OpenLong | | (7) | -2 | 8 | -4 | -10 | 1.3,83 | 72 | | | | |
| 26 | Sep/15 | 9 | 189.62 | 191.22 | 193.58(0.1) | 194.8(0.12) | 195.54(0.04) | 195.51 | 1.8 | | 11 | 47(0.5) | 50 | [8] | [13] | [7] | 64 | 7 | UT | -0 | OpenLong? | | (9) | 3 | 27 | -9 | -2 | 1.3,81 | 72 | | 27 | Sep/14 | 15 | 189.05 | 190.55 | 193.39(0.06) | 194.56(0.1) | 195.46(0.04) | 194.85 | 2.1 | | 7 | 47(-6.9) | 40 | [5] | [10] | [-11] | 58 | 29 | CR | -0.4 | HoldShort? | | (6) | 3 | -23 | -12 | -12 | 1,83 | 69 | | 28 | Sep/14 | 14 | 189.05 | 190.55 | 193.28(0.17) | 194.36(0.19) | 195.39(0.05) | 195.41 | 2.3 | | 7 | 54(-6.6) | 50 | [14] | [17] | [-6] | 78 | -51 | CR | 0 | OpenShort | | (6) | 4 | -17 | -3 | 1 | 1.4,93 | 69 | | 29 | Sep/14 | 13 | 189.05 | 190.55 | 192.95(0.18) | 194(0.17) | 195.29(0.28) | 195.84 | 2.5 | | 7 | 60(-4.1) | 50 | [15] | [35] | [-0] | 91 | 37 | UT | 0.3 | HoldLong | | (15) | 23 | -10 | 4 | 20 | 1.7,98 | 69 | | 30 | Sep/14 | 12 | 189.05 | 190.55 | 192.6(0.2) | 193.68(0.18) | 194.75(0.37) | 196.1 | 2.6 | | 7 | 64(0.7) | 50 | [16] | [43] | [17] | 94 | 69 | UT | 0.8 | HoldLong | | (16) | 30 | 39 | -1 | 20 | 2,94 | 69 | | | | |
| 31 | Sep/14 | 11 | 189.05 | 190.55 | 192.22(0.15) | 193.34(0.19) | 194.04(0.2) | 195.13 | 2.2 | | 7 | 64(0.8) | 50 | [12] | [28] | [13] | 87 | 47 | UT | 0.6 | HoldLong | | (14) | 16 | 31 | 5 | 20 | 1.7,94 | 69 | | 32 | Sep/14 | 10 | 189.05 | 190.55 | 191.94(0.13) | 192.98(0.1) | 193.66(0.18) | 194.38 | 1.9 | | 7 | 63(1.3) | 50 | [11] | [23] | [-6] | 79 | 42 | CR | 0.4 | OpenShort | | (10) | 15 | -27 | 4 | 20 | 1.4,94 | 69 | | 33 | Sep/14 | 9 | 189.05 | 190.55 | 191.7(0.14) | 192.79(0.1) | 193.32(0.34) | 195.04 | 2.2 | | 7 | 61(4.5) | 50 | [11] | [36] | [33] | 97 | 113 | UT | 1 | OpenLong? | | (12) | 27 | 80 | 9 | 20 | 2,97 | 69 | | 34 | Sep/13 | 15 | 188.75 | 190.14 | 191.43(0.07) | 192.59(0.04) | 192.67(0.03) | 193.07 | 1.8 | | 7 | 57(-7.8) | 50 | [6] | [7] | [6] | 72 | 27 | UT | 0.3 | OpenLong? | | (7) | 2 | 16 | 2 | 7 | 1,97 | 68 | | 35 | Sep/13 | 14 | 188.75 | 190.14 | 191.3(0.11) | 192.52(0.08) | 192.61(-0.03) | 192.69 | 1.6 | | 7 | 65(-3.1) | 50 | [9] | [5] | [-6] | 67 | -51 | CR | 0.1 | HoldShort | | (6) | -2 | -17 | 4 | -11 | 0.9,94 | 68 | | | | |
| 36 | Sep/13 | 13 | 188.75 | 190.14 | 191.09(0.13) | 192.36(0.07) | 192.66(0.19) | 193.1 | 1.8 | | 7 | 68(-1.5) | 50 | [11] | [22] | [6] | 69 | 25 | UT | 0.3 | OpenLong | | (10) | 15 | 14 | 2 | 12 | 1.2,89 | 68 | | 37 | Sep/13 | 12 | 188.75 | 190.14 | 190.84(0.12) | 192.22(0.01) | 192.29(0.01) | 192.75 | 1.7 | | 7 | 69(-2.3) | 50 | [10] | [5] | [12] | 65 | -21 | UT | 0.3 | OpenLong | | (9) | 1 | 35 | -3 | 16 | 1.2,85 | 68 | | 38 | Sep/13 | 11 | 188.75 | 190.14 | 190.61(0.11) | 192.2(0.16) | 192.27(-0.11) | 191.91 | 1.3 | | 7 | 72(-2.9) | 40 | [9] | [1] | [-12] | 56 | -71 | CR | -0.2 | HoldShort | | (9) | -9 | -26 | 1 | -20 | 0.8,86 | 68 | | 39 | Sep/13 | 10 | 188.75 | 190.14 | 190.4(0.13) | 191.9(0.22) | 192.49(0.08) | 192.55 | 1.6 | | 7 | 75(0.9) | 50 | [11] | [20] | [-8] | 62 | -3 | CR | 0 | HoldShort | | (10) | 7 | -15 | -7 | -17 | 1.2,82 | 68 | | 40 | Sep/13 | 9 | 188.75 | 190.14 | 190.15(0.12) | 191.47(0.19) | 192.34(0.13) | 192.91 | 1.7 | | 7 | 74(0.3) | 50 | [10] | [22] | [20] | 73 | 60 | UT | 0.3 | OpenLong? | | (11) | 11 | 61 | -6 | 4 | 1.6,83 | 68 | | | | |
| 41 | Sep/10 | 15 | 188.44 | 189.75 | 189.92(0.09) | 191.11(0.1) | 192.09(-0.04) | 191.41 | 1.4 | | 6 | 73(-12.2) | 15 | [7] | [4] | [-18] | 54 | -23 | CR | -0.4 | HoldShort? | | (8) | -3 | -48 | -9 | -7 | 0.8,84 | 71 | | 42 | Sep/10 | 14 | 188.44 | 189.75 | 189.74(0.08) | 190.91(0.15) | 192.16(0.02) | 192.58 | 2 | | 6 | 86(6.2) | 40 | [7] | [10] | [-4] | 84 | 71 | CR | 0.2 | OpenShort | | (10) | 2 | -20 | 4 | 20 | 1.6,94 | 71 | | 43 | Sep/10 | 13 | 188.44 | 189.75 | 189.58(0.09) | 190.62(0.19) | 192.12(0.44) | 193.07 | 2.2 | | 6 | 79(10.4) | 50 | [7] | [47] | [17] | 91 | 200 | UT | 0.6 | OpenLong | | (8) | 36 | 36 | 4 | 20 | 2.1,88 | 71 | | 44 | Sep/10 | 12 | 188.44 | 189.75 | 189.41(0.06) | 190.25(0.09) | 191.28(0.36) | 192.18 | 1.8 | | 6 | 69(6.6) | 50 | [5] | [36] | [18] | 82 | 182 | UT | 0.6 | OpenLong | | (6) | 30 | 43 | -3 | 20 | 1.9,84 | 71 | | 45 | Sep/10 | 11 | 188.44 | 189.75 | 189.29(0.03) | 190.07(0.13) | 190.59(0.24) | 191.13 | 1.3 | | 6 | 62(2.3) | 30 | [3] | [27] | [-4] | 71 | 130 | CR | 0.4 | HoldShort | | (3) | 20 | -27 | 27 | 10 | 1.4,86 | 71 | | | | |
| 46 | Sep/10 | 10 | 188.44 | 189.75 | 189.24(0.06) | 189.83(0.2) | 190.14(0.26) | 191.78 | 1.6 | | 6 | 60(7.8) | 50 | [5] | [32] | [-2] | 78 | 135 | CR | 1.3 | OpenShort | | (4) | 21 | -28 | 29 | 20 | 2,78 | 71 | | 47 | Sep/10 | 9 | 188.44 | 189.75 | 189.12(0.07) | 189.46(0.23) | 189.65(0.27) | 192.45 | 1.9 | | 6 | 52(13.9) | 50 | [6] | [34] | [58] | 90 | 177 | UT | 2.6 | OpenLong? | | (6) | 22 | 145 | 30 | 20 | 3.1,62 | 71 | | 48 | Sep/9 | 15 | 188.27 | 189.46 | 188.98(0.01) | 189.03(0.07) | 189.13(-0.04) | 188.97 | 0.3 | | 3 | 38(-1.6) | 25 | [1] | [-0] | [2] | -9 | -20 | UT | -0.2 | OpenLong? | | (-1) | -3 | 11 | -3 | -14 | -0,41 | 64 | | 49 | Sep/9 | 14 | 188.27 | 189.46 | 188.97(-0.04) | 188.9(0.04) | 189.21(-0.18) | 188.7 | 0.2 | | 3 | 40(-1.4) | -20 | [-3] | [-14] | [-3] | -10 | -15 | DT | -0.6 | OpenShort | | (-1) | -15 | -2 | -3 | -16 | -0.3,48 | 64 | | 50 | Sep/9 | 13 | 188.27 | 189.46 | 189.05(-0.04) | 188.83(0.05) | 189.55(0.02) | 188.75 | 0.2 | | 3 | 41(-1.6) | -15 | [-3] | [3] | [-11] | 1 | 27 | RG | -1 | SmallLong | | (-3) | 2 | -29 | 0 | -12 | -0.4,61 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|