|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.9000 One month high (close): $7.7400
PBI Daily Change: -1.15% Daily StdDev 3.07% PBI EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $6.9(-1.15%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 13 | 7.27 | 7.06 | 6.93(-0.14) | 6.85(-0.29) | 6.77(-0.73) | 6.76 | -2 | | -9 | 41(2.7) | -50 | [-5] | [-32] | [-1] | -82 | -294 | DT | -0.1 | OpenShort | | (-4) | -24 | 0 | 8 | -20 | -1.7,11 | 28 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.85(hourly_sma_10 1.33%) 6.93(hourly_sma_20 2.51%) 7.06(daily_ema_10 4.44%) 7.27(daily_ema_20 7.54%)
|
| | | 2 | Sep/20 | 12 | 7.27 | 7.06 | 6.94(-0.29) | 6.87(-0.29) | 6.82(-0.44) | 6.76 | -2 | | -9 | 38(2.5) | -50 | [-9] | [-23] | [-8] | -89 | -76 | DT | -0.6 | OpenShort | | (-4) | -14 | -19 | 4 | -20 | -1.9,9 | 28 | | 3 | Sep/20 | 11 | 7.27 | 7.06 | 6.96(-0.14) | 6.89(-0.29) | 6.85(-0.29) | 6.8 | -1.9 | | -9 | 35(1.8) | -50 | [-5] | [-17] | [4] | -88 | -157 | DP | -0.6 | OpenShort | | (-4) | -9 | 28 | -15 | -20 | -1.8,7 | 28 | | 4 | Sep/20 | 10 | 7.27 | 7.06 | 6.97(-0.14) | 6.91(-0.43) | 6.87(-0.29) | 6.74 | -2.1 | | -9 | 34(6.1) | -50 | [-5] | [-19] | [-17] | -107 | -257 | DT | -1.5 | HoldShort | | (-9) | -9 | -32 | -15 | -20 | -2.7,11 | 28 | | 5 | Sep/20 | 9 | 7.27 | 7.06 | 6.98(-0.14) | 6.94(-0.43) | 6.89(-0.58) | 6.81 | -1.8 | | -9 | 28(7.1) | -50 | [-5] | [-29] | [-35] | -100 | -243 | DT | -1.2 | HoldShort? | | (-4) | -19 | -77 | 1 | -20 | -2.5,13 | 28 | | | | |
| 6 | Sep/17 | 16 | 7.3 | 7.11 | 6.98(0) | 6.97(-0.14) | 6.93(0.14) | 6.98 | -1.4 | | -8 | 20(-1.8) | -15 | [0] | [0] | [16] | -42 | 28 | UR | 1 | SmallShort | | (0) | 5 | 18 | 28 | 20 | -0.2,13 | 26 | | 7 | Sep/17 | 15 | 7.3 | 7.11 | 6.98(0) | 6.97(0) | 6.92(-0.14) | 6.94 | -1.6 | | -8 | 22(0.3) | -20 | [0] | [-6] | [10] | -62 | -105 | DP | 0.4 | OpenShort? | | (-4) | -5 | 27 | 3 | 0 | -1,13 | 26 | | 8 | Sep/17 | 14 | 7.3 | 7.11 | 6.99(-0.14) | 6.98(-0.14) | 6.93(-0.43) | 6.88 | -1.8 | | -8 | 22(3) | -50 | [-5] | [-19] | [-9] | -103 | -128 | DT | -1 | HoldShort | | (0) | -14 | 5 | -15 | -20 | -2.2,2 | 26 | | 9 | Sep/17 | 13 | 7.3 | 7.11 | 6.99(0) | 6.99(-0.14) | 6.96(-0.43) | 6.87 | -1.9 | | -8 | 19(4.2) | -50 | [0] | [-18] | [-27] | -125 | -301 | DR | -2.1 | HoldShort | | (-4) | -14 | -41 | -37 | -20 | -3,0 | 26 | | 10 | Sep/17 | 12 | 7.3 | 7.11 | 6.99(0) | 7(-0.14) | 6.99(-0.29) | 6.96 | -1.5 | | -8 | 15(0.2) | -50 | [0] | [-14] | [-7] | -72 | -136 | DR | -0.9 | OpenShort | | (0) | -9 | 0 | -34 | -14 | -1.2,8 | 26 | | | | |
| 11 | Sep/17 | 11 | 7.3 | 7.11 | 7(-0.14) | 7(0) | 7.01(-0.28) | 6.96 | -1.5 | | -8 | 15(0.6) | -50 | [-5] | [-12] | [-10] | -57 | 13 | DT | -1.5 | OpenShort | | (0) | -9 | -14 | -31 | 0 | -1.2,23 | 26 | | 12 | Sep/17 | 10 | 7.3 | 7.11 | 7(0) | 7.01(-0.14) | 7.01(0) | 6.99 | -1.3 | | -8 | 14(-0.7) | -50 | [0] | [-4] | [-8] | -14 | -30 | DR | -1.3 | OpenShort | | (0) | 0 | -9 | -24 | -14 | -0.6,51 | 26 | | 13 | Sep/17 | 9 | 7.3 | 7.11 | 7(0) | 7.01(0) | 7.01(0) | 7.01 | -1.3 | | -8 | 15(-1.1) | -45 | [0] | [-2] | [-3] | 29 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | -9 | 1 | 0 | 0,79 | 26 | | 14 | Sep/16 | 16 | 7.32 | 7.16 | 7(0) | 7.01(0) | 7.03(0.14) | 7.03 | -1.3 | | -7 | 16(-2.4) | -35 | [0] | [3] | [-2] | 36 | 65 | CR | 0 | HoldShort | | (0) | 5 | -18 | 25 | 0 | 0.6,71 | 41 | | 15 | Sep/16 | 15 | 7.32 | 7.16 | 7(0) | 7.02(0.14) | 7.02(0.29) | 7.07 | -1.1 | | -7 | 18(0.1) | -30 | [0] | [10] | [8] | 59 | 163 | UR | 1.3 | SmallShort? | | (0) | 9 | 9 | 30 | 0 | 1.5,71 | 41 | | | | |
| 16 | Sep/16 | 14 | 7.32 | 7.16 | 7(0) | 7.02(0) | 7(0.14) | 7.05 | -1.2 | | -7 | 18(-0.5) | -20 | [0] | [3] | [15] | 26 | 95 | UR | 1.3 | SmallShort | | (0) | 5 | 31 | 20 | 14 | 1,51 | 41 | | 17 | Sep/16 | 13 | 7.32 | 7.16 | 7.01(-0.14) | 7.02(0) | 6.99(-0.29) | 6.98 | -1.5 | | -7 | 19(-0.5) | -50 | [-5] | [-12] | [-4] | -38 | 30 | DT | -0.2 | OpenShort | | (-4) | -9 | -9 | -5 | 0 | -0.7,30 | 41 | | 18 | Sep/16 | 12 | 7.32 | 7.16 | 7.01(0) | 7.02(0) | 7.01(-0.14) | 7 | -1.5 | | -7 | 19(-1.5) | -40 | [0] | [-6] | [-1] | -32 | -65 | DR | -0.2 | OpenShort | | (0) | -5 | 4 | -12 | 0 | -0.5,31 | 41 | | 19 | Sep/16 | 11 | 7.32 | 7.16 | 7.02(-0.14) | 7.01(0.14) | 7.02(-0.14) | 6.99 | -1.5 | | -7 | 21(-0.2) | -50 | [-5] | [-5] | [-9] | -34 | 68 | DT | -0.7 | OpenShort | | (-4) | -5 | 0 | -18 | -20 | -0.7,34 | 41 | | 20 | Sep/16 | 10 | 7.32 | 7.16 | 7.02(0) | 7(-0.14) | 7.03(-0.14) | 6.99 | -1.5 | | -7 | 21(0.1) | -45 | [0] | [-9] | [-6] | -23 | -95 | DR | -0.9 | OpenShort | | (0) | -5 | -14 | -10 | 0 | -0.9,50 | 41 | | | | |
| 21 | Sep/16 | 9 | 7.32 | 7.16 | 7.02(0) | 7.01(0.14) | 7.04(0.28) | 7.02 | -1.4 | | -7 | 21(0.1) | -30 | [0] | [9] | [-3] | 4 | 60 | CR | -0.4 | HoldShort? | | (0) | 9 | -18 | 11 | 14 | -0.2,59 | 41 | | 22 | Sep/15 | 16 | 7.34 | 7.2 | 7.03(-0.14) | 7.01(0) | 7.02(0.14) | 7.06 | -1.3 | | -6 | 21(-2.2) | -35 | [-5] | [2] | [11] | 19 | 218 | UR | 0.9 | SmallShort | | (0) | 5 | 4 | 24 | 20 | 0.7,51 | 35 | | 23 | Sep/15 | 15 | 7.34 | 7.2 | 7.03(0) | 7.01(0) | 7.01(0.29) | 7.05 | -1.4 | | -6 | 23(-0.2) | -0 | [0] | [8] | [14] | 6 | 83 | UR | 0.8 | SmallShort? | | (-4) | 9 | 14 | 22 | 20 | 0.2,51 | 35 | | 24 | Sep/15 | 14 | 7.34 | 7.2 | 7.03(0) | 7.01(0) | 6.99(0.14) | 7.02 | -1.5 | | -6 | 23(-0.1) | -15 | [0] | [3] | [7] | -28 | 5 | UR | 0.6 | SmallShort | | (0) | 5 | 14 | 14 | 0 | -0.4,32 | 35 | | 25 | Sep/15 | 13 | 7.34 | 7.2 | 7.03(0) | 7(-0.28) | 6.99(0) | 6.99 | -1.7 | | -6 | 23(0.8) | -25 | [0] | [-6] | [1] | -52 | -70 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 14 | -14 | -1,23 | 35 | | | | |
| 26 | Sep/15 | 12 | 7.34 | 7.2 | 7.03(0) | 7(0) | 6.98(0.14) | 6.99 | -1.7 | | -6 | 22(0) | -15 | [0] | [3] | [0] | -60 | -35 | RG | 0.2 | Wait | | (0) | 5 | 0 | 8 | -14 | -1.1,18 | 35 | | 27 | Sep/15 | 11 | 7.34 | 7.2 | 7.03(0) | 7.02(-0.14) | 6.97(-0.29) | 6.99 | -1.7 | | -6 | 22(0.9) | -10 | [0] | [-13] | [11] | -69 | -143 | DP | 0.4 | OpenShort | | (0) | -9 | 14 | 0 | 20 | -1.1,9 | 35 | | 28 | Sep/15 | 10 | 7.34 | 7.2 | 7.04(-0.14) | 7.03(-0.14) | 6.99(-0.14) | 6.96 | -1.8 | | -6 | 21(-3) | -50 | [-5] | [-9] | [-9] | -94 | -2 | DT | -0.7 | HoldShort | | (-4) | -5 | 0 | -6 | -20 | -1.8,1 | 35 | | 29 | Sep/15 | 9 | 7.34 | 7.2 | 7.05(-0.14) | 7.04(-0.28) | 7(-0.43) | 6.96 | -1.8 | | -6 | 24(2.4) | -50 | [-5] | [-21] | [-8] | -84 | -95 | DT | -0.8 | OpenShort? | | (-4) | -14 | -9 | -24 | -14 | -1.8,11 | 35 | | 30 | Sep/14 | 16 | 7.36 | 7.24 | 7.06(-0.14) | 7.04(0) | 7.03(-0.28) | 6.98 | -1.9 | | -8 | 22(-1) | -50 | [-5] | [-12] | [-5] | -69 | -37 | DT | -1.1 | OpenShort | | (-4) | -9 | 0 | -20 | -14 | -1.7,24 | 29 | | | | |
| 31 | Sep/14 | 15 | 7.36 | 7.24 | 7.06(0) | 7.06(-0.14) | 7.05(-0.28) | 6.98 | -1.9 | | -8 | 23(2.5) | -50 | [0] | [-13] | [-22] | -76 | -200 | DR | -1.5 | HoldShort? | | (-4) | -9 | -36 | -20 | -20 | -2,24 | 29 | | 32 | Sep/14 | 14 | 7.36 | 7.24 | 7.07(-0.14) | 7.07(-0.14) | 7.05(0) | 7.06 | -1.5 | | -8 | 20(-0.4) | -50 | [-5] | [-6] | [-2] | -13 | 133 | DT | -0.2 | OpenShort | | (0) | 0 | -4 | 2 | -14 | -0.2,42 | 29 | | 33 | Sep/14 | 13 | 7.36 | 7.24 | 7.08(-0.14) | 7.07(0) | 7.07(-0.14) | 7.07 | -1.5 | | -8 | 21(-6.1) | -50 | [-5] | [-8] | [0] | -9 | 98 | DT | 0 | OpenShort | | (0) | -5 | -4 | 9 | 0 | -0.2,46 | 29 | | 34 | Sep/14 | 12 | 7.36 | 7.24 | 7.08(0) | 7.08(0.14) | 7.07(0) | 7.08 | -1.4 | | -8 | 27(-2.4) | -35 | [0] | [0] | [2] | -15 | -10 | UR | 0 | SmallShort | | (-4) | 0 | 0 | 4 | 14 | -0.2,40 | 29 | | 35 | Sep/14 | 11 | 7.36 | 7.24 | 7.09(-0.14) | 7.07(0.14) | 7.08(0.14) | 7.08 | -1.4 | | -8 | 29(-1.9) | -50 | [-5] | [3] | [-2] | -20 | 168 | RG | 0 | Wait | | (0) | 5 | 9 | 4 | -20 | -0.2,35 | 29 | | | | |
| 36 | Sep/14 | 10 | 7.36 | 7.24 | 7.09(0) | 7.07(0) | 7.08(0) | 7.06 | -1.5 | | -8 | 31(-1.5) | -30 | [0] | [-2] | [-2] | -36 | -60 | DR | -0.2 | OpenShort | | (-4) | 0 | -9 | 1 | 14 | -0.6,29 | 29 | | 37 | Sep/14 | 9 | 7.36 | 7.24 | 7.1(-0.14) | 7.07(0) | 7.07(-0.14) | 7.08 | -1.4 | | -8 | 33(-2.7) | -50 | [-5] | [-8] | [-1] | -27 | 78 | DT | 0.2 | OpenShort? | | (-4) | -5 | -9 | 9 | 0 | -0.3,31 | 29 | | 38 | Sep/13 | 16 | 7.4 | 7.29 | 7.11(-0.14) | 7.07(0) | 7.08(0.14) | 7.1 | -1.5 | | -7 | 35(-9.7) | -45 | [-5] | [1] | [10] | -32 | 168 | UR | 0.3 | SmallShort | | (0) | 5 | 9 | 7 | 20 | -0.1,21 | 38 | | 39 | Sep/13 | 15 | 7.4 | 7.29 | 7.12(-0.28) | 7.06(-0.14) | 7.07(0.14) | 7.08 | -1.6 | | -7 | 45(-6.6) | -50 | [-9] | [-2] | [11] | -39 | 258 | DP | 0.1 | OpenShort? | | (-9) | 5 | 14 | 2 | 20 | -0.4,21 | 38 | | 40 | Sep/13 | 14 | 7.4 | 7.29 | 7.14(-0.14) | 7.07(-0.14) | 7.06(0.14) | 7.05 | -1.8 | | -7 | 52(-2.2) | -50 | [-5] | [-1] | [-0] | -53 | 48 | DT | -0.1 | OpenShort | | (-4) | 5 | 0 | 5 | -14 | -0.9,20 | 38 | | | | |
| 41 | Sep/13 | 13 | 7.4 | 7.29 | 7.15(-0.14) | 7.07(0) | 7.05(0.14) | 7.05 | -1.8 | | -7 | 54(1.3) | -50 | [-5] | [1] | [-8] | -54 | 38 | RG | 0 | Wait | | (-9) | 5 | -26 | 12 | -14 | -0.9,19 | 38 | | 42 | Sep/13 | 12 | 7.4 | 7.29 | 7.15(0) | 7.07(0) | 7.04(0.14) | 7.11 | -1.5 | | -7 | 53(0.1) | -10 | [0] | [2] | [8] | -44 | -35 | UR | 0.7 | SmallShort | | (0) | 5 | 18 | 12 | 0 | -0.5,19 | 38 | | 43 | Sep/13 | 11 | 7.4 | 7.29 | 7.16(-0.14) | 7.08(-0.28) | 7.03(-0.14) | 7.07 | -1.7 | | -7 | 53(0.9) | -30 | [-5] | [-12] | [15] | -68 | -22 | DP | 0.4 | OpenShort | | (-4) | -5 | 27 | 5 | 20 | -0.9,5 | 38 | | 44 | Sep/13 | 10 | 7.4 | 7.29 | 7.16(0) | 7.1(-0.14) | 7.04(-0.28) | 7.01 | -2 | | -7 | 52(0.5) | -30 | [0] | [-13] | [-5] | -90 | -290 | DR | -0.3 | HoldShort | | (-4) | -9 | -4 | -5 | -20 | -1.6,0 | 38 | | 45 | Sep/13 | 9 | 7.4 | 7.29 | 7.17(-0.14) | 7.11(-0.28) | 7.06(-0.56) | 7.02 | -1.9 | | -7 | 51(6.3) | -50 | [-5] | [-26] | [-0] | -81 | -207 | DT | -0.4 | OpenShort? | | (0) | -18 | 9 | -12 | -14 | -1.5,7 | 38 | | | | |
| 46 | Sep/10 | 16 | 7.44 | 7.34 | 7.18(-0.28) | 7.13(-0.28) | 7.1(-0.28) | 7 | -2.1 | | -8 | 45(7.4) | -50 | [-9] | [-18] | [-22] | -83 | -37 | DT | -1.1 | OpenShort | | (-4) | -9 | -31 | -13 | -20 | -2,17 | 43 | | 47 | Sep/10 | 15 | 7.44 | 7.34 | 7.18(0) | 7.15(-0.28) | 7.12(-0.14) | 7.07 | -1.8 | | -8 | 37(1.2) | -45 | [0] | [-11] | [-12] | -76 | -215 | DR | -0.6 | HoldShort? | | (-4) | -4 | -31 | -6 | -14 | -1.7,17 | 43 | | 48 | Sep/10 | 14 | 7.44 | 7.34 | 7.18(0) | 7.17(-0.28) | 7.13(-0.28) | 7.14 | -1.4 | | -8 | 36(0.2) | -40 | [0] | [-15] | [-2] | -45 | -150 | DR | 0.1 | OpenShort | | (0) | -9 | -9 | -15 | 20 | -0.8,25 | 43 | | 49 | Sep/10 | 13 | 7.44 | 7.34 | 7.18(0) | 7.19(-0.28) | 7.13(0) | 7.16 | -1.3 | | -8 | 36(-0.2) | -25 | [0] | [-6] | [3] | -45 | -60 | DP | 0.1 | OpenShort | | (0) | 0 | 4 | -15 | 20 | -0.5,18 | 43 | | 50 | Sep/10 | 12 | 7.44 | 7.34 | 7.2(-0.14) | 7.21(-0.28) | 7.15(-0.14) | 7.15 | -1.4 | | -8 | 36(0.5) | -50 | [-4] | [-12] | [7] | -59 | 35 | DP | 0 | OpenShort | | (0) | -4 | 36 | -20 | -14 | -0.7,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|