|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $267.1700 One month high (close): $295.8300
SEDG Daily Change: -5.07% Daily StdDev 3.29% SEDG EMA_5_Trend: -0.4% 10Minute StdDev: $5.389
Latest Price : $267.17(-5.07%) | Tue. Sep 21, 2021($3.2) Mon. Sep 20, 2021($6.5) Fri. Sep 17, 2021($3.4) Thu. Sep 16, 2021($2.5) Wed. Sep 15, 2021($2.8) Tue. Sep 14, 2021($2.9) Mon. Sep 13, 2021($3.8) Fri. Sep 10, 2021($2.4)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 280.16 | 274.01 | 273.62(-0.19) | 273.83(-0.31) | 270.34(-1.17) | 264.37 | -1.9 | | -6 | 53(6.9) | -50 | [-6] | [-43] | [-26] | -105 | -442 | DT | -1.4 | HoldShort | | (-7) | -36 | -19 | -34 | -20 | -2.2,0 | 32 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 273.62(hourly_sma_20 3.5%) 273.83(hourly_sma_10 3.58%) 274.01(daily_ema_10 3.65%) 280.16(daily_ema_20 5.97%)
|
| | | 2 | Sep/20 | 11 | 280.16 | 274.01 | 274.13(-0.15) | 274.67(-0.2) | 273.55(-0.96) | 266.06 | -1.7 | | -6 | 46(6.5) | -50 | [-5] | [-35] | [-33] | -103 | -379 | DT | -2 | HoldShort | | (-5) | -29 | -22 | -69 | -20 | -2.2,2 | 32 | | 3 | Sep/20 | 10 | 280.16 | 274.01 | 274.53(-0.03) | 275.22(-0.16) | 276.19(-0.7) | 268.04 | -1.5 | | -6 | 39(1.9) | -50 | [-1] | [-26] | [-35] | -64 | -385 | DT | -2.6 | OpenShort | | (-3) | -21 | -44 | -56 | -20 | -2,36 | 32 | | 4 | Sep/20 | 9 | 280.16 | 274.01 | 274.62(0.07) | 275.67(0.02) | 278.13(-0.21) | 271.99 | -1 | | -6 | 37(-2.9) | -50 | [2] | [-7] | [-46] | -4 | -222 | DR | -2 | OpenShort? | | (1) | -6 | -100 | -32 | -20 | -0.9,69 | 32 | | 5 | Sep/17 | 15 | 280.44 | 275.84 | 274.44(0.24) | 275.61(0.35) | 278.72(0.51) | 281.28 | 0.1 | | -2 | 40(0.2) | 35 | [7] | [22] | [9] | 103 | 138 | UT | 0.8 | CloseLong? | | (8) | 16 | 9 | 6 | 20 | 2.1,100 | 42 | | | | |
| 6 | Sep/17 | 14 | 280.44 | 275.84 | 273.77(0.15) | 274.64(0.27) | 277.31(0.54) | 280.42 | -0 | | -2 | 40(4.4) | 35 | [5] | [22] | [16] | 103 | 223 | UT | 1 | HoldLong | | (7) | 17 | 16 | 21 | 20 | 2.1,100 | 42 | | 7 | Sep/17 | 13 | 280.44 | 275.84 | 273.35(0.13) | 273.91(0.2) | 275.83(0.6) | 278.93 | -0.2 | | -2 | 36(4.6) | 30 | [4] | [22] | [14] | 91 | 223 | UT | 1.1 | OpenLong | | (4) | 19 | 10 | 24 | 20 | 2,91 | 42 | | 8 | Sep/17 | 12 | 280.44 | 275.84 | 272.99(0.1) | 273.37(0.11) | 274.18(0.36) | 278.04 | -0.3 | | -2 | 31(3.1) | 30 | [3] | [13] | [23] | 84 | 170 | UT | 1.6 | OpenLong | | (3) | 11 | 34 | 27 | 20 | 2.1,81 | 42 | | 9 | Sep/17 | 11 | 280.44 | 275.84 | 272.73(0.03) | 273.06(-0.07) | 273.19(0.26) | 274.96 | -0.7 | | -2 | 28(0.7) | 5 | [1] | [7] | [11] | 39 | 116 | RG | 0.8 | SmallShort | | (1) | 8 | 8 | 21 | 20 | 1,64 | 42 | | 10 | Sep/17 | 10 | 280.44 | 275.84 | 272.64(-0.01) | 273.24(-0.05) | 272.49(0.21) | 274.25 | -0.8 | | -2 | 27(-0.5) | -5 | [-0] | [5] | [10] | 20 | 122 | UR | 0.8 | SmallShort | | (1) | 7 | 16 | 9 | 20 | 0.7,52 | 42 | | | | |
| 11 | Sep/17 | 9 | 280.44 | 275.84 | 272.67(-0.07) | 273.38(-0.09) | 271.93(-0.05) | 272.78 | -1 | | -2 | 28(-1.6) | -15 | [-2] | [-4] | [7] | 2 | 59 | DP | 0.4 | OpenShort? | | (-1) | -2 | 17 | 8 | -1 | 0.1,49 | 42 | | 12 | Sep/16 | 15 | 279.56 | 276.63 | 272.87(-0.1) | 273.63(-0.07) | 272.06(-0.19) | 271.26 | -0.9 | | -3 | 29(1.6) | -45 | [-3] | [-9] | [-10] | -24 | -7 | DT | -0.3 | OpenShort? | | (-3) | -6 | -18 | -4 | -20 | -0.7,44 | 44 | | 13 | Sep/16 | 14 | 279.56 | 276.63 | 273.14(-0.01) | 273.83(0.11) | 272.58(-0.11) | 272.84 | -0.8 | | -3 | 28(0) | -15 | [-0] | [-3] | [1] | -7 | -30 | DP | 0.1 | OpenShort | | (-2) | -3 | 16 | -6 | -20 | -0.1,46 | 44 | | 14 | Sep/16 | 13 | 279.56 | 276.63 | 273.17(-0.05) | 273.54(0.09) | 272.89(-0.41) | 271.38 | -0.9 | | -3 | 28(0.5) | -40 | [-2] | [-13] | [-10] | -22 | -123 | DT | -0.6 | OpenShort | | (-1) | -13 | -2 | -20 | -20 | -0.7,46 | 44 | | 15 | Sep/16 | 12 | 279.56 | 276.63 | 273.3(-0.05) | 273.29(0.14) | 274.02(-0.3) | 271.58 | -0.9 | | -3 | 27(0.1) | -40 | [-2] | [-9] | [-14] | -12 | -86 | DT | -1 | OpenShort | | (-1) | -9 | -16 | -21 | -20 | -0.7,56 | 44 | | | | |
| 16 | Sep/16 | 11 | 279.56 | 276.63 | 273.44(-0.02) | 272.9(0.05) | 274.84(-0.11) | 272.96 | -0.7 | | -3 | 27(0) | -35 | [-1] | [-4] | [-8] | 12 | -30 | DT | -0.8 | OpenShort | | (-1) | -3 | -13 | -20 | -8 | -0.2,67 | 44 | | 17 | Sep/16 | 10 | 279.56 | 276.63 | 273.49(0.06) | 272.76(0.07) | 275.14(0.04) | 274.1 | -0.6 | | -3 | 27(-0.6) | -5 | [2] | [1] | [-1] | 39 | -29 | CR | -0.4 | HoldShort | | (-0) | 1 | -6 | -5 | 19 | 0.3,81 | 44 | | 18 | Sep/16 | 9 | 279.56 | 276.63 | 273.33(0.13) | 272.57(0.07) | 275.03(0.32) | 274.61 | -0.6 | | -3 | 28(-3.2) | 10 | [4] | [10] | [-4] | 50 | -3 | CR | -0.2 | HoldShort? | | (2) | 10 | -23 | 7 | 20 | 0.5,87 | 44 | | 19 | Sep/15 | 15 | 279.48 | 278.6 | 272.98(0.21) | 272.37(0.12) | 274.15(0.59) | 276.72 | -0.3 | | -0 | 31(-3.1) | 50 | [6] | [21] | [14] | 72 | 78 | UT | 0.9 | OpenLong? | | (6) | 18 | 10 | 25 | 20 | 1.4,87 | 48 | | 20 | Sep/15 | 14 | 279.48 | 278.6 | 272.41(0.14) | 272.04(0.04) | 272.55(0.61) | 275.82 | -0.4 | | -0 | 34(0.2) | 50 | [4] | [20] | [17] | 54 | 143 | UT | 1.1 | OpenLong | | (6) | 19 | 12 | 33 | 20 | 1.1,76 | 48 | | | | |
| 21 | Sep/15 | 13 | 279.48 | 278.6 | 272.04(0.06) | 271.92(-0.06) | 270.9(0.21) | 274.72 | -0.5 | | -0 | 34(0.6) | 25 | [2] | [5] | [15] | 28 | 93 | UT | 1.2 | OpenLong | | (4) | 6 | 12 | 26 | 20 | 0.9,55 | 48 | | 22 | Sep/15 | 12 | 279.48 | 278.6 | 271.87(-0.03) | 272.09(-0.12) | 270.33(0.11) | 273.59 | -0.6 | | -0 | 33(-0.8) | 15 | [-1] | [1] | [21] | -2 | 119 | UR | 1.1 | SmallShort | | (1) | 3 | 39 | 15 | 20 | 0.6,33 | 48 | | 23 | Sep/15 | 11 | 279.48 | 278.6 | 271.94(-0.11) | 272.41(-0.14) | 270.04(-0.2) | 270.13 | -1 | | -0 | 34(-1) | -15 | [-3] | [-10] | [1] | -45 | -8 | DP | 0 | OpenShort | | (-3) | -6 | 19 | -15 | -20 | -0.6,20 | 48 | | 24 | Sep/15 | 10 | 279.48 | 278.6 | 272.24(-0.15) | 272.78(-0.18) | 270.57(-0.32) | 268.5 | -1.2 | | -0 | 35(-0.7) | -35 | [-5] | [-14] | [-6] | -51 | -68 | DT | -0.6 | OpenShort | | (-5) | -10 | 7 | -18 | -20 | -1.2,29 | 48 | | 25 | Sep/15 | 9 | 279.48 | 278.6 | 272.65(-0.18) | 273.27(-0.26) | 271.43(-0.56) | 267.9 | -1.3 | | -0 | 36(1.2) | -50 | [-6] | [-23] | [-25] | -47 | -131 | DT | -1.1 | OpenShort? | | (-5) | -17 | -44 | -19 | -20 | -1.5,41 | 48 | | | | |
| 26 | Sep/14 | 15 | 279.05 | 279.71 | 273.13(-0.15) | 273.97(-0.09) | 272.95(-0.34) | 271.81 | -0.8 | | -2 | 35(-2) | -50 | [-5] | [-15] | [-5] | 0 | 16 | DT | -0.4 | OpenShort? | | (-3) | -10 | -5 | -6 | -20 | -0.4,60 | 45 | | 27 | Sep/14 | 14 | 279.05 | 279.71 | 273.54(-0.17) | 274.22(0.05) | 273.87(-0.33) | 272.22 | -0.7 | | -2 | 37(-4.3) | -50 | [-5] | [-12] | [-8] | 4 | 39 | DT | -0.5 | OpenShort | | (-5) | -10 | -4 | -9 | -20 | -0.4,64 | 45 | | 28 | Sep/14 | 13 | 279.05 | 279.71 | 274(-0.09) | 274.08(0.18) | 274.77(-0.09) | 272.54 | -0.7 | | -2 | 41(-0.6) | -40 | [-3] | [-3] | [-10] | 11 | 16 | DT | -0.6 | OpenShort | | (-6) | -3 | -7 | -7 | -20 | -0.4,71 | 45 | | 29 | Sep/14 | 12 | 279.05 | 279.71 | 274.26(-0.06) | 273.6(0.3) | 275.03(-0.04) | 273.16 | -0.6 | | -2 | 41(-0.3) | -35 | [-2] | [1] | [-13] | 19 | 9 | RG | -0.5 | Wait | | (-2) | -1 | -20 | -2 | -20 | -0.3,76 | 45 | | 30 | Sep/14 | 11 | 279.05 | 279.71 | 274.43(-0.05) | 272.79(0.22) | 275.13(0.01) | 275 | -0.4 | | -2 | 42(-0.7) | -20 | [-2] | [1] | [-2] | 30 | 73 | RG | -0 | Wait | | (-1) | 0 | -14 | 12 | 9 | 0.1,77 | 45 | | | | |
| 31 | Sep/14 | 10 | 279.05 | 279.71 | 274.57(-0.02) | 272.2(0.25) | 275.09(0.28) | 276.3 | -0.3 | | -2 | 42(-0.7) | 5 | [-1] | [10] | [5] | 32 | 149 | UR | 0.3 | SmallShort | | (-1) | 9 | -7 | 12 | 20 | 0.4,72 | 45 | | 32 | Sep/14 | 9 | 279.05 | 279.71 | 274.63(-0.05) | 271.53(0.02) | 274.33(0.33) | 276.91 | -0.2 | | -2 | 43(-0.8) | 20 | [-2] | [8] | [23] | 26 | 212 | UR | 0.6 | SmallShort? | | (-1) | 10 | 37 | 10 | 20 | 0.6,61 | 45 | | 33 | Sep/13 | 15 | 279.34 | 282.06 | 274.77(-0.05) | 271.48(-0.08) | 273.42(0.46) | 273.58 | -0.6 | | -0 | 44(-0.7) | 10 | [-2] | [11] | [6] | -5 | 124 | UR | 0 | SmallShort? | | (-3) | 14 | -2 | 5 | 20 | -0.3,53 | 45 | | 34 | Sep/13 | 14 | 279.34 | 282.06 | 274.92(-0.01) | 271.71(-0.12) | 272.18(0.62) | 273.75 | -0.6 | | -0 | 45(0) | 20 | [-0] | [15] | [7] | -4 | 124 | UR | 0.4 | SmallShort | | (-2) | 19 | -7 | 18 | 20 | -0.3,54 | 45 | | 35 | Sep/13 | 13 | 279.34 | 282.06 | 274.94(0.01) | 272.05(-0.07) | 270.49(0.46) | 274.41 | -0.5 | | -0 | 45(0) | 30 | [0] | [11] | [12] | -4 | 85 | UT | 0.9 | OpenLong | | (0) | 14 | 2 | 29 | 20 | -0.1,49 | 45 | | | | |
| 36 | Sep/13 | 12 | 279.34 | 282.06 | 274.94(0) | 272.25(-0.21) | 269.25(0.2) | 274.24 | -0.5 | | -0 | 45(-0.1) | 45 | [0] | [1] | [25] | -20 | 29 | UR | 1.2 | SmallShort | | (0) | 6 | 37 | 33 | 20 | -0.2,35 | 45 | | 37 | Sep/13 | 11 | 279.34 | 282.06 | 274.9(-0.06) | 272.83(-0.37) | 268.7(-0.25) | 270.97 | -0.9 | | -0 | 45(0.3) | 20 | [-2] | [-15] | [19] | -57 | -143 | RG | 0.5 | Wait | | (-2) | -8 | 40 | 15 | 20 | -0.9,16 | 45 | | 38 | Sep/13 | 10 | 279.34 | 282.06 | 275.06(-0.18) | 273.84(-0.43) | 269.38(-0.74) | 267.47 | -1.3 | | -0 | 44(6.1) | -30 | [-6] | [-32] | [2] | -90 | -283 | DP | -0.5 | OpenShort | | (-4) | -23 | 26 | 0 | -20 | -1.8,5 | 45 | | 39 | Sep/13 | 9 | 279.34 | 282.06 | 275.56(-0.16) | 275.01(-0.38) | 271.4(-0.81) | 265.16 | -1.5 | | -0 | 38(8) | -50 | [-5] | [-33] | [-30] | -119 | -423 | DT | -1.7 | HoldShort? | | (-6) | -25 | -40 | -24 | -20 | -2.9,4 | 45 | | 40 | Sep/10 | 16 | 279.94 | 283.99 | 275.99(-0.13) | 276.07(-0.33) | 273.61(-0.62) | 268.73 | -1.2 | | -0 | 30(5.9) | -45 | [-4] | [-26] | [-24] | -101 | -283 | DT | -1.7 | HoldShort | | (-3) | -19 | -29 | -26 | -20 | -2.6,14 | 53 | | | | |
| 41 | Sep/10 | 15 | 279.94 | 283.99 | 276.34(-0.11) | 276.98(-0.27) | 275.33(-0.61) | 271.37 | -0.9 | | -0 | 24(2.8) | -40 | [-3] | [-25] | [-25] | -91 | -223 | DT | -1.7 | OpenShort? | | (-2) | -19 | -40 | -30 | -20 | -2.2,14 | 53 | | 42 | Sep/10 | 14 | 279.94 | 283.99 | 276.65(-0.1) | 277.74(-0.12) | 277.01(-0.46) | 274.94 | -0.5 | | -0 | 22(-1.6) | -40 | [-3] | [-18] | [-11] | -46 | -76 | DT | -1 | OpenShort | | (-2) | -14 | -12 | -22 | -20 | -0.9,27 | 53 | | 43 | Sep/10 | 13 | 279.94 | 283.99 | 276.92(-0.06) | 278.06(-0.03) | 278.28(-0.13) | 276.06 | -0.4 | | -0 | 23(-0.5) | -35 | [-2] | [-6] | [-11] | -24 | -4 | DT | -1 | OpenShort | | (-3) | -4 | -10 | -27 | -20 | -0.4,36 | 53 | | 44 | Sep/10 | 12 | 279.94 | 283.99 | 277.09(-0.03) | 278.15(0.12) | 278.65(0.04) | 276.94 | -0.3 | | -0 | 24(-0.2) | -20 | [-1] | [1] | [-8] | -1 | 30 | RG | -0.8 | SmallLong | | (-1) | 1 | -0 | -25 | -20 | -0.1,52 | 53 | | 45 | Sep/10 | 11 | 279.94 | 283.99 | 277.16(-0.02) | 277.83(0.08) | 278.53(-0.07) | 276.96 | -0.3 | | -0 | 24(-0.3) | -30 | [-1] | [-3] | [-13] | 21 | -7 | DT | -0.7 | OpenShort | | (-1) | -2 | -32 | 4 | -20 | -0.1,73 | 53 | | | | |
| 46 | Sep/10 | 10 | 279.94 | 283.99 | 277.22(0.09) | 277.6(0.3) | 278.72(0.22) | 279.92 | -0 | | -0 | 24(3) | 5 | [3] | [10] | [-2] | 58 | 67 | CR | 0.5 | HoldShort | | (1) | 7 | -18 | 19 | 13 | 1.2,78 | 53 | | 47 | Sep/10 | 9 | 279.94 | 283.99 | 276.96(0.02) | 276.78(0.18) | 278.11(0.09) | 281.58 | 0.2 | | -0 | 21(0.6) | 30 | [1] | [4] | [22] | 73 | 173 | UT | 1.8 | OpenLong? | | (3) | 3 | 43 | 18 | 20 | 2.3,65 | 53 | | 48 | Sep/9 | 15 | 281.09 | 285.43 | 276.91(-0.03) | 276.29(0.07) | 277.85(0.08) | 277.66 | -0.4 | | 2 | 21(-0.8) | 15 | [-1] | [3] | [6] | 10 | 79 | UR | -0.1 | SmallShort? | | (-1) | 2 | 12 | 3 | 20 | 0.4,50 | 66 | | 49 | Sep/9 | 14 | 281.09 | 285.43 | 276.99(-0.1) | 276.11(0.07) | 277.64(0.17) | 276.58 | -0.5 | | 2 | 21(-3) | -5 | [-3] | [5] | [-3] | 2 | 135 | RG | -0.5 | Wait | | (-2) | 5 | -9 | 1 | -6 | -0.2,57 | 66 | | 50 | Sep/9 | 13 | 281.09 | 285.43 | 277.28(-0.15) | 275.93(0.09) | 277.17(0.26) | 277.45 | -0.4 | | 2 | 24(-7.5) | -15 | [-5] | [8] | [-3] | 19 | 227 | RG | 0.1 | Wait | | (-3) | 8 | -18 | 6 | 20 | 0.1,66 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|