|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $25.4800 One month high (close): $27.6000
PAVE Daily Change: -1.89% Daily StdDev 1.19% PAVE EMA_5_Trend: -0.8% 10Minute StdDev: $0.4641
Latest Price : $25.48(-1.89%) | Tue. Sep 21, 2021($0.1) Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 26.82 | 26.36 | 26.02(-0.27) | 25.71(-0.31) | 25.47(-0.55) | 25.24 | -2.9 | | -17 | 70(5.2) | -50 | [-23] | [-70] | [-16] | -100 | -164 | DT | -0.6 | HoldShort | | (-19) | -46 | -39 | 5 | -20 | -2,0 | 21 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.71(hourly_sma_10 1.86%) 26.02(hourly_sma_20 3.09%) 26.36(daily_ema_10 4.44%) 26.82(daily_ema_20 6.26%)
|
| | | 2 | Sep/20 | 11 | 26.82 | 26.36 | 26.09(-0.23) | 25.79(-0.31) | 25.61(-0.43) | 25.36 | -2.7 | | -17 | 65(5.1) | -50 | [-19] | [-59] | [-10] | -100 | -155 | DT | -0.7 | HoldShort | | (-22) | -36 | -13 | -7 | -20 | -2,0 | 21 | | 3 | Sep/20 | 10 | 26.82 | 26.36 | 26.15(-0.19) | 25.87(-0.35) | 25.72(-0.39) | 25.4 | -2.6 | | -17 | 60(6.6) | -50 | [-16] | [-56] | [-5] | -105 | -196 | DT | -1 | HoldShort | | (-19) | -33 | -3 | -7 | -20 | -2.3,3 | 21 | | 4 | Sep/20 | 9 | 26.82 | 26.36 | 26.2(-0.23) | 25.96(-0.38) | 25.82(-0.46) | 25.41 | -2.6 | | -17 | 53(10.5) | -50 | [-19] | [-64] | [-66] | -115 | -184 | DT | -1.4 | HoldShort? | | (-16) | -39 | -175 | -5 | -20 | -2.7,3 | 21 | | 5 | Sep/17 | 16 | 26.88 | 26.54 | 26.26(-0.08) | 26.06(-0.19) | 25.94(-0.04) | 25.96 | -2 | | -12 | 43(-6.8) | -50 | [-7] | [-17] | [5] | -80 | -39 | DP | 0.1 | OpenShort | | (-9) | -3 | 10 | 8 | 4 | -1.3,3 | 23 | | | | |
| 6 | Sep/17 | 15 | 26.88 | 26.54 | 26.28(-0.08) | 26.11(-0.19) | 25.95(-0.08) | 25.93 | -2.1 | | -12 | 49(2.9) | -50 | [-7] | [-20] | [6] | -85 | -69 | DP | -0.1 | OpenShort? | | (-9) | -7 | 16 | 5 | 4 | -1.5,3 | 23 | | 7 | Sep/17 | 14 | 26.88 | 26.54 | 26.3(-0.11) | 26.16(-0.19) | 25.97(-0.23) | 25.88 | -2.2 | | -12 | 47(5.5) | -50 | [-9] | [-33] | [-8] | -100 | -107 | DT | -0.4 | HoldShort | | (-9) | -19 | -16 | 3 | -20 | -2,0 | 23 | | 8 | Sep/17 | 13 | 26.88 | 26.54 | 26.33(-0.08) | 26.21(-0.15) | 26.03(-0.31) | 25.93 | -2.1 | | -12 | 41(4.8) | -50 | [-7] | [-38] | [-13] | -103 | -148 | DT | -0.5 | HoldShort | | (-7) | -26 | -26 | -5 | -20 | -2.1,0 | 23 | | 9 | Sep/17 | 12 | 26.88 | 26.54 | 26.33(0) | 26.25(-0.15) | 26.11(-0.31) | 26.01 | -1.9 | | -12 | 36(2.8) | -50 | [0] | [-36] | [-5] | -100 | -209 | DR | -0.6 | HoldShort | | (-3) | -26 | 3 | -18 | -20 | -2,0 | 23 | | 10 | Sep/17 | 11 | 26.88 | 26.54 | 26.35(-0.04) | 26.29(-0.15) | 26.19(-0.3) | 26 | -1.9 | | -12 | 33(2.7) | -50 | [-3] | [-36] | [-12] | -108 | -165 | DT | -1.2 | HoldShort | | (-3) | -25 | -7 | -37 | -20 | -2.3,0 | 23 | | | | |
| 11 | Sep/17 | 10 | 26.88 | 26.54 | 26.36(-0.04) | 26.33(-0.19) | 26.27(-0.27) | 26.02 | -1.9 | | -12 | 31(3.3) | -50 | [-3] | [-35] | [-24] | -88 | -158 | DT | -1.8 | OpenShort | | (-3) | -23 | -47 | -33 | -20 | -2.4,22 | 23 | | 12 | Sep/17 | 9 | 26.88 | 26.54 | 26.36(0) | 26.38(-0.15) | 26.34(-0.19) | 26.17 | -1.5 | | -12 | 27(1.1) | -50 | [0] | [-26] | [-23] | -46 | -128 | DR | -1.3 | OpenShort? | | (0) | -16 | -54 | -24 | -15 | -1.6,44 | 23 | | 13 | Sep/16 | 16 | 26.92 | 26.69 | 26.36(0) | 26.42(-0.08) | 26.39(-0.04) | 26.34 | -1.4 | | -7 | 26(-2.6) | -50 | [0] | [-9] | [-8] | 2 | -21 | DR | -0.4 | OpenShort | | (3) | -3 | -19 | -6 | -8 | -0.2,57 | 37 | | 14 | Sep/16 | 15 | 26.92 | 26.69 | 26.37(0.04) | 26.44(-0.04) | 26.4(0.08) | 26.4 | -1.2 | | -7 | 29(-0.4) | -15 | [3] | [4] | [-1] | 12 | -11 | CR | 0 | HoldShort? | | (0) | 7 | -3 | -0 | -4 | 0.2,57 | 37 | | 15 | Sep/16 | 14 | 26.92 | 26.69 | 26.37(0) | 26.45(-0.04) | 26.38(-0.04) | 26.41 | -1.2 | | -7 | 29(-0.4) | -40 | [0] | [-7] | [1] | 25 | 10 | DP | 0.2 | OpenShort | | (3) | -3 | 3 | 4 | -4 | 0.4,65 | 37 | | | | |
| 16 | Sep/16 | 13 | 26.92 | 26.69 | 26.37(0) | 26.46(0.04) | 26.39(-0.11) | 26.4 | -1.2 | | -7 | 30(-0.4) | -45 | [0] | [-9] | [-1] | 20 | -7 | DR | 0.1 | OpenShort | | (3) | -9 | 3 | -1 | -19 | 0.3,62 | 37 | | 17 | Sep/16 | 12 | 26.92 | 26.69 | 26.36(-0.04) | 26.46(0) | 26.42(-0.11) | 26.39 | -1.3 | | -7 | 30(-1) | -50 | [-3] | [-12] | [-2] | 13 | 23 | DT | -0.2 | OpenShort | | (-3) | -9 | 7 | -15 | -19 | 0.2,58 | 37 | | 18 | Sep/16 | 11 | 26.92 | 26.69 | 26.36(0) | 26.46(0) | 26.45(-0.15) | 26.37 | -1.3 | | -7 | 31(-0.6) | -50 | [0] | [-14] | [-3] | 14 | -38 | DR | -0.6 | OpenShort | | (-3) | -12 | 7 | -23 | -19 | 0,64 | 37 | | 19 | Sep/16 | 10 | 26.92 | 26.69 | 26.36(0) | 26.45(0.11) | 26.49(-0.11) | 26.35 | -1.4 | | -7 | 32(0) | -50 | [0] | [-7] | [-19] | 22 | -37 | DR | -1.1 | OpenShort | | (0) | -9 | -35 | -20 | -20 | -0.2,77 | 37 | | 20 | Sep/16 | 9 | 26.92 | 26.69 | 26.36(0) | 26.42(0.11) | 26.49(0) | 26.46 | -1.1 | | -7 | 32(0.3) | -50 | [0] | [2] | [-11] | 58 | 30 | CR | -0.5 | HoldShort? | | (0) | 0 | -28 | -6 | -8 | 0.7,90 | 37 | | | | |
| 21 | Sep/15 | 16 | 26.95 | 26.77 | 26.37(0.04) | 26.39(0.15) | 26.52(0.15) | 26.55 | -1 | | -6 | 31(-0.7) | -5 | [3] | [17] | [3] | 82 | 66 | RG | 0.2 | Wait | | (3) | 12 | 3 | 4 | 11 | 1.4,97 | 36 | | 22 | Sep/15 | 15 | 26.95 | 26.77 | 26.37(0) | 26.35(0.11) | 26.48(0.15) | 26.54 | -1.1 | | -6 | 32(0.2) | -10 | [0] | [15] | [9] | 82 | 108 | UR | 0.5 | SmallShort? | | (3) | 12 | 9 | 18 | 20 | 1.4,97 | 36 | | 23 | Sep/15 | 14 | 26.95 | 26.77 | 26.36(-0.04) | 26.32(0.04) | 26.44(0.15) | 26.51 | -1.1 | | -6 | 32(-2.7) | -45 | [-3] | [11] | [3] | 75 | 137 | UR | 0.6 | SmallShort | | (0) | 12 | -9 | 26 | 20 | 1.2,95 | 36 | | 24 | Sep/15 | 13 | 26.95 | 26.77 | 26.37(-0.04) | 26.31(0.11) | 26.4(0.27) | 26.54 | -1.1 | | -6 | 35(-4.4) | -10 | [-3] | [24] | [18] | 69 | 166 | UR | 1 | SmallShort | | (-3) | 22 | 28 | 34 | 20 | 1.3,86 | 36 | | 25 | Sep/15 | 12 | 26.95 | 26.77 | 26.37(0) | 26.28(0.08) | 26.33(0.27) | 26.45 | -1.3 | | -6 | 39(-0.9) | 5 | [0] | [24] | [14] | 29 | 97 | UR | 0.8 | SmallShort | | (-3) | 22 | 22 | 27 | 20 | 0.5,66 | 36 | | | | |
| 26 | Sep/15 | 11 | 26.95 | 26.77 | 26.38(-0.08) | 26.26(-0.04) | 26.26(0.15) | 26.38 | -1.5 | | -6 | 40(-3.3) | -35 | [-7] | [7] | [13] | -2 | 116 | UR | 0.8 | SmallShort | | (-3) | 12 | 16 | 28 | 20 | 0,48 | 36 | | 27 | Sep/15 | 10 | 26.95 | 26.77 | 26.4(-0.08) | 26.27(-0.04) | 26.22(0.08) | 26.33 | -1.6 | | -6 | 43(-5.3) | -50 | [-7] | [1] | [8] | -32 | 68 | UR | 0.7 | SmallShort | | (-7) | 7 | 7 | 20 | 20 | -0.4,28 | 36 | | 28 | Sep/15 | 9 | 26.95 | 26.77 | 26.42(-0.11) | 26.28(-0.08) | 26.2(-0.04) | 26.31 | -1.6 | | -6 | 49(-4.9) | -40 | [-9] | [-11] | [20] | -53 | 58 | DP | 0.6 | OpenShort? | | (-9) | -3 | 50 | 12 | 15 | -0.6,12 | 36 | | 29 | Sep/14 | 16 | 26.97 | 26.83 | 26.45(-0.11) | 26.3(-0.08) | 26.21(-0.08) | 26.15 | -2.2 | | -9 | 53(-2.2) | -50 | [-9] | [-16] | [2] | -85 | -22 | DP | -0.3 | OpenShort | | (-9) | -7 | 7 | -0 | -8 | -1.4,0 | 33 | | 30 | Sep/14 | 15 | 26.97 | 26.83 | 26.48(-0.11) | 26.32(-0.11) | 26.23(-0.11) | 26.13 | -2.2 | | -9 | 56(3.2) | -50 | [-9] | [-20] | [-9] | -93 | -48 | DT | -0.5 | OpenShort? | | (-12) | -9 | -16 | -6 | -20 | -1.7,0 | 33 | | | | |
| 31 | Sep/14 | 14 | 26.97 | 26.83 | 26.51(-0.08) | 26.35(-0.08) | 26.26(-0.19) | 26.18 | -2.1 | | -9 | 52(2.4) | -50 | [-7] | [-24] | [-10] | -89 | -87 | DT | -0.4 | OpenShort | | (-9) | -16 | -22 | -0 | -20 | -1.7,4 | 33 | | 32 | Sep/14 | 13 | 26.97 | 26.83 | 26.53(-0.11) | 26.37(-0.11) | 26.31(-0.23) | 26.25 | -1.9 | | -9 | 50(0.9) | -50 | [-9] | [-29] | [-9] | -84 | -58 | DT | -0.3 | HoldShort | | (-7) | -19 | -25 | 1 | -11 | -1.5,4 | 33 | | 33 | Sep/14 | 12 | 26.97 | 26.83 | 26.56(-0.08) | 26.4(-0.11) | 26.37(-0.11) | 26.33 | -1.7 | | -9 | 49(1.7) | -50 | [-7] | [-19] | [7] | -76 | -37 | DP | -0.2 | OpenShort | | (-9) | -9 | 22 | -4 | 8 | -1.2,4 | 33 | | 34 | Sep/14 | 11 | 26.97 | 26.83 | 26.58(-0.08) | 26.43(-0.19) | 26.4(-0.08) | 26.26 | -1.9 | | -9 | 47(3.9) | -50 | [-7] | [-20] | [-3] | -88 | -60 | DT | -0.8 | OpenShort | | (-7) | -7 | 0 | -9 | -15 | -1.8,7 | 33 | | 35 | Sep/14 | 10 | 26.97 | 26.83 | 26.6(-0.08) | 26.48(-0.11) | 26.42(-0.11) | 26.26 | -1.9 | | -9 | 44(5.3) | -50 | [-7] | [-19] | [-25] | -88 | -77 | DT | -1 | OpenShort | | (-7) | -9 | -63 | -6 | -20 | -2.1,15 | 33 | | | | |
| 36 | Sep/14 | 9 | 26.97 | 26.83 | 26.62(-0.04) | 26.51(-0.08) | 26.45(0.08) | 26.46 | -1.3 | | -9 | 38(0.6) | -50 | [-3] | [-1] | [-3] | -63 | 0 | DT | 0.1 | OpenShort? | | (-3) | 7 | -19 | 12 | 15 | -1.1,15 | 33 | | 37 | Sep/13 | 16 | 27.04 | 26.97 | 26.63(-0.04) | 26.53(-0.08) | 26.45(0) | 26.52 | -1.5 | | -6 | 38(-4.8) | -30 | [-3] | [-7] | [8] | -61 | -0 | DP | 0.6 | OpenShort | | (-3) | 0 | 12 | 16 | 11 | -0.8,9 | 43 | | 38 | Sep/13 | 15 | 27.04 | 26.97 | 26.64(-0.08) | 26.55(-0.15) | 26.43(-0.11) | 26.48 | -1.6 | | -6 | 42(-0.5) | -45 | [-7] | [-20] | [14] | -69 | -7 | DP | 0.3 | OpenShort? | | (-3) | -9 | 35 | 14 | 4 | -1.1,9 | 43 | | 39 | Sep/13 | 14 | 27.04 | 26.97 | 26.66(-0.11) | 26.59(-0.19) | 26.46(-0.3) | 26.37 | -2 | | -6 | 43(3.2) | -50 | [-9] | [-38] | [-1] | -99 | -75 | DT | -0.6 | OpenShort | | (-9) | -25 | 3 | -3 | -15 | -2,1 | 43 | | 40 | Sep/13 | 13 | 27.04 | 26.97 | 26.69(-0.07) | 26.64(-0.11) | 26.54(-0.11) | 26.36 | -2 | | -6 | 40(6.3) | -50 | [-6] | [-18] | [-13] | -110 | -78 | DT | -1.3 | HoldShort | | (-6) | -9 | -21 | -17 | -20 | -2.4,0 | 43 | | | | |
| 41 | Sep/13 | 12 | 27.04 | 26.97 | 26.71(-0.07) | 26.67(-0.11) | 26.57(-0.19) | 26.43 | -1.8 | | -6 | 33(5.2) | -50 | [-6] | [-24] | [-19] | -112 | -78 | DT | -1.2 | HoldShort | | (-6) | -16 | -28 | -33 | -20 | -2.5,1 | 43 | | 42 | Sep/13 | 11 | 27.04 | 26.97 | 26.73(-0.04) | 26.7(-0.11) | 26.62(-0.22) | 26.52 | -1.5 | | -6 | 28(3.3) | -50 | [-3] | [-26] | [-15] | -90 | -95 | DT | -1 | OpenShort | | (-6) | -18 | -37 | -12 | -11 | -2.2,15 | 43 | | 43 | Sep/13 | 10 | 27.04 | 26.97 | 26.74(-0.04) | 26.7(0) | 26.68(-0.15) | 26.64 | -1.2 | | -6 | 25(0.9) | -50 | [-3] | [-16] | [-13] | -58 | -38 | DT | -0.5 | OpenShort | | (-3) | -12 | -28 | -13 | -19 | -1.2,22 | 43 | | 44 | Sep/13 | 9 | 27.04 | 26.97 | 26.74(0) | 26.73(0.04) | 26.72(-0.07) | 26.73 | -0.9 | | -6 | 24(0) | -10 | [0] | [-7] | [15] | -12 | -27 | DP | 0.1 | OpenShort? | | (0) | -6 | 60 | -18 | -20 | -0.2,43 | 43 | | 45 | Sep/10 | 16 | 27.09 | 27.08 | 26.75(-0.04) | 26.72(-0.07) | 26.74(-0.11) | 26.54 | -1.7 | | -4 | 24(4) | -50 | [-3] | [-15] | [-22] | -55 | -67 | DT | -2.4 | OpenShort | | (-3) | -9 | -43 | -35 | -20 | -2.6,60 | 51 | | | | |
| 46 | Sep/10 | 15 | 27.09 | 27.08 | 26.75(0) | 26.74(0.04) | 26.74(0) | 26.68 | -1.2 | | -4 | 20(-0.6) | -35 | [0] | [-0] | [-15] | -20 | -30 | DR | -1.4 | OpenShort? | | (-3) | 0 | -34 | -14 | -20 | -1.2,60 | 51 | | 47 | Sep/10 | 14 | 27.09 | 27.08 | 26.76(0.04) | 26.74(0) | 26.77(-0.04) | 26.79 | -0.9 | | -4 | 21(-0.4) | -10 | [3] | [-5] | [-0] | 41 | -40 | RG | 0.3 | Wait | | (3) | -3 | -18 | 23 | 20 | 0.4,81 | 51 | | 48 | Sep/10 | 13 | 27.09 | 27.08 | 26.76(0) | 26.74(0) | 26.78(0.19) | 26.85 | -0.7 | | -4 | 21(0.5) | -10 | [0] | [14] | [7] | 51 | 87 | UR | 1 | SmallShort | | (3) | 16 | 9 | 17 | 19 | 1.4,66 | 51 | | 49 | Sep/10 | 12 | 27.09 | 27.08 | 26.75(-0.04) | 26.73(-0.04) | 26.73(0.07) | 26.82 | -0.8 | | -4 | 21(-1.1) | -20 | [-3] | [1] | [17] | 21 | 87 | UR | 1.3 | SmallShort | | (0) | 6 | 41 | 7 | 20 | 1,46 | 51 | | 50 | Sep/10 | 11 | 27.09 | 27.08 | 26.76(-0.04) | 26.74(-0.04) | 26.71(0.04) | 26.69 | -1.2 | | -4 | 22(-2.6) | -35 | [-3] | [-1] | [-5] | -29 | 20 | DT | -0.3 | OpenShort | | (-3) | 3 | -9 | -10 | -7 | -1,46 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|