|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $99.6400 One month high (close): $107.2100
DUK Daily Change: -0.03% Daily StdDev 0.92% DUK EMA_5_Trend: -0.61% 10Minute StdDev: $0.9737
Latest Price : $99.64(-0.03%) | Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($0.6) Fri. Sep 17, 2021($0.7) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 103.76 | 102.24 | 100.87(-0.12) | 100.14(-0.11) | 99.8(-0.08) | 99.71 | -2 | | -21 | 42(0.6) | -50 | [-13] | [-24] | [-11] | -79 | -16 | DT | -0.1 | HoldShort | | (-16) | -9 | -32 | 5 | -11 | -1.4,6 | 34 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.14(hourly_sma_10 0.43%) 100.87(hourly_sma_20 1.16%) 102.24(daily_ema_10 2.54%) 103.76(daily_ema_20 4.06%)
|
| | | 2 | Sep/20 | 11 | 103.76 | 102.24 | 100.99(-0.09) | 100.25(-0.09) | 99.88(-0.07) | 99.99 | -1.9 | | -21 | 41(0.3) | -50 | [-10] | [-21] | [5] | -74 | -31 | DP | 0.1 | OpenShort | | (-13) | -8 | 10 | 10 | 1 | -1.2,6 | 34 | | 3 | Sep/20 | 10 | 103.76 | 102.24 | 101.08(-0.1) | 100.34(-0.15) | 99.95(-0.15) | 99.9 | -1.9 | | -21 | 41(1.5) | -50 | [-11] | [-33] | [7] | -83 | -61 | DP | -0.1 | OpenShort | | (-13) | -16 | 17 | 7 | 2 | -1.4,2 | 34 | | 4 | Sep/20 | 9 | 103.76 | 102.24 | 101.18(-0.13) | 100.49(-0.2) | 100.1(-0.18) | 99.75 | -2 | | -21 | 39(1.9) | -50 | [-14] | [-40] | [3] | -95 | -60 | DP | -0.4 | OpenShort? | | (-13) | -20 | 10 | 1 | -9 | -1.8,0 | 34 | | 5 | Sep/17 | 16 | 104.14 | 102.85 | 101.31(-0.12) | 100.69(-0.22) | 100.28(-0.21) | 99.66 | -2.4 | | -18 | 37(2.5) | -50 | [-13] | [-45] | [-17] | -105 | -96 | DT | -0.8 | HoldShort | | (-16) | -23 | -41 | -3 | -20 | -2.2,0 | 34 | | | | |
| 6 | Sep/17 | 15 | 104.14 | 102.85 | 101.43(-0.08) | 100.91(-0.17) | 100.49(-0.15) | 100.02 | -2.2 | | -18 | 35(4.1) | -50 | [-8] | [-33] | [-18] | -103 | -102 | DT | -0.7 | HoldShort? | | (-12) | -15 | -47 | -2 | -20 | -2.1,0 | 34 | | 7 | Sep/17 | 14 | 104.14 | 102.85 | 101.51(-0.05) | 101.08(-0.14) | 100.64(-0.1) | 100.43 | -2 | | -18 | 31(2.9) | -50 | [-5] | [-26] | [-8] | -98 | -87 | DT | -0.4 | OpenShort | | (-8) | -10 | -22 | 2 | -14 | -1.9,0 | 34 | | 8 | Sep/17 | 13 | 104.14 | 102.85 | 101.56(-0.03) | 101.22(-0.12) | 100.74(-0.15) | 100.62 | -1.9 | | -18 | 28(2) | -50 | [-3] | [-29] | [-3] | -95 | -96 | DT | -0.2 | OpenShort | | (-5) | -15 | -5 | 1 | -17 | -1.8,0 | 34 | | 9 | Sep/17 | 12 | 104.14 | 102.85 | 101.59(-0.05) | 101.34(-0.1) | 100.89(-0.22) | 100.66 | -1.8 | | -18 | 26(2.8) | -50 | [-5] | [-36] | [-4] | -98 | -94 | DT | -0.5 | OpenShort | | (-3) | -22 | -3 | -4 | -20 | -1.9,0 | 34 | | 10 | Sep/17 | 11 | 104.14 | 102.85 | 101.64(-0.05) | 101.44(-0.16) | 101.11(-0.21) | 100.69 | -1.8 | | -18 | 23(2.9) | -50 | [-5] | [-38] | [-8] | -105 | -93 | DT | -1 | HoldShort | | (-6) | -21 | -9 | -21 | -17 | -2.2,0 | 34 | | | | |
| 11 | Sep/17 | 10 | 104.14 | 102.85 | 101.69(-0.05) | 101.6(-0.14) | 101.32(-0.23) | 100.77 | -1.8 | | -18 | 20(4.1) | -50 | [-5] | [-39] | [-14] | -98 | -97 | DT | -1.4 | OpenShort | | (-6) | -24 | -21 | -26 | -20 | -2.4,12 | 34 | | 12 | Sep/17 | 9 | 104.14 | 102.85 | 101.74(-0.05) | 101.74(-0.08) | 101.55(-0.16) | 100.95 | -1.7 | | -18 | 16(2.1) | -50 | [-5] | [-29] | [-24] | -87 | -71 | DT | -2 | OpenShort? | | (-5) | -16 | -52 | -25 | -20 | -2.6,28 | 34 | | 13 | Sep/16 | 16 | 104.51 | 103.55 | 101.79(-0.05) | 101.82(-0.06) | 101.71(-0.09) | 101.41 | -1.9 | | -14 | 14(-2.7) | -50 | [-5] | [-18] | [-14] | -43 | -16 | DT | -1.1 | OpenShort | | (-3) | -9 | -33 | -8 | -16 | -1.4,42 | 38 | | 14 | Sep/16 | 15 | 104.51 | 103.55 | 101.84(-0.05) | 101.88(-0.05) | 101.8(0.03) | 101.7 | -1.7 | | -14 | 17(-4.2) | -50 | [-5] | [-6] | [-4] | -21 | 42 | DT | -0.4 | OpenShort? | | (-3) | 3 | -11 | 1 | 0 | -0.5,42 | 38 | | 15 | Sep/16 | 14 | 104.51 | 103.55 | 101.89(-0.07) | 101.93(-0.03) | 101.77(-0.11) | 101.8 | -1.6 | | -14 | 21(-6.6) | -50 | [-7] | [-20] | [2] | -11 | 28 | DP | 0.1 | OpenShort | | (-6) | -12 | 3 | 5 | -3 | -0.3,47 | 38 | | | | |
| 16 | Sep/16 | 13 | 104.51 | 103.55 | 101.96(-0.07) | 101.96(0.02) | 101.88(-0.05) | 101.77 | -1.6 | | -14 | 27(-4) | -50 | [-7] | [-11] | [-4] | -18 | 32 | DT | -0.2 | OpenShort | | (-9) | -5 | -10 | 7 | -15 | -0.4,42 | 38 | | 17 | Sep/16 | 12 | 104.51 | 103.55 | 102.03(-0.04) | 101.94(0.04) | 101.88(0) | 101.86 | -1.6 | | -14 | 31(-1.2) | -50 | [-4] | [-4] | [1] | -25 | 17 | DP | -0.1 | OpenShort | | (-8) | 0 | 10 | -7 | -12 | -0.3,33 | 38 | | 18 | Sep/16 | 11 | 104.51 | 103.55 | 102.07(-0.06) | 101.9(0.05) | 101.93(-0.03) | 101.77 | -1.6 | | -14 | 33(-1.1) | -50 | [-6] | [-7] | [3] | -27 | 18 | DP | -0.3 | OpenShort | | (-6) | -3 | 15 | -2 | -17 | -0.6,38 | 38 | | 19 | Sep/16 | 10 | 104.51 | 103.55 | 102.13(-0.06) | 101.85(-0.01) | 101.96(-0.17) | 101.64 | -1.7 | | -14 | 34(-0.5) | -50 | [-6] | [-25] | [-29] | -38 | -33 | DT | -0.6 | OpenShort | | (-8) | -18 | -80 | -3 | -16 | -0.9,35 | 38 | | 20 | Sep/16 | 9 | 104.51 | 103.55 | 102.19(-0.01) | 101.86(0.09) | 102.13(0.1) | 102.36 | -1.3 | | -14 | 34(-0.5) | -20 | [-1] | [10] | [15] | -5 | 51 | UR | 0.4 | SmallShort? | | (-2) | 10 | 37 | 7 | 18 | 0.3,38 | 38 | | | | |
| 21 | Sep/15 | 16 | 104.8 | 104.02 | 102.2(-0.05) | 101.77(0.03) | 102.03(0.08) | 102.03 | -1.8 | | -11 | 35(-3.2) | -50 | [-5] | [5] | [7] | -22 | 44 | UR | 0 | SmallShort | | (-3) | 8 | 18 | -0 | 9 | -0.3,36 | 38 | | 22 | Sep/15 | 15 | 104.8 | 104.02 | 102.25(-0.08) | 101.74(-0.01) | 101.95(0.09) | 101.87 | -1.9 | | -11 | 38(-3) | -50 | [-8] | [3] | [0] | -29 | 51 | RG | -0.1 | Wait? | | (-7) | 9 | -5 | 6 | 10 | -0.6,36 | 38 | | 23 | Sep/15 | 14 | 104.8 | 104.02 | 102.33(-0.09) | 101.75(-0.05) | 101.86(0.12) | 101.91 | -1.8 | | -11 | 41(-4) | -50 | [-9] | [4] | [-9] | -25 | 68 | RG | 0.1 | Wait | | (-9) | 12 | -41 | 16 | 20 | -0.6,40 | 38 | | 24 | Sep/15 | 13 | 104.8 | 104.02 | 102.42(-0.08) | 101.8(-0.05) | 101.74(0.14) | 102.28 | -1.6 | | -11 | 45(-4.5) | -50 | [-8] | [6] | [16] | -21 | 93 | UR | 0.8 | SmallShort | | (-9) | 14 | 25 | 23 | 20 | -0.2,34 | 38 | | 25 | Sep/15 | 12 | 104.8 | 104.02 | 102.5(-0.06) | 101.85(-0.12) | 101.6(0.09) | 102.06 | -1.7 | | -11 | 49(-0.5) | -40 | [-6] | [-2] | [21] | -46 | 34 | DP | 0.6 | OpenShort | | (-12) | 9 | 46 | 17 | 20 | -0.6,19 | 38 | | | | |
| 26 | Sep/15 | 11 | 104.8 | 104.02 | 102.56(-0.1) | 101.97(-0.15) | 101.51(-0.01) | 101.65 | -2 | | -11 | 50(-0.4) | -50 | [-10] | [-15] | [11] | -73 | -2 | DP | 0.2 | OpenShort | | (-9) | -1 | 29 | 7 | 7 | -1.2,7 | 38 | | 27 | Sep/15 | 10 | 104.8 | 104.02 | 102.66(-0.1) | 102.12(-0.13) | 101.52(-0.11) | 101.4 | -2.2 | | -11 | 50(1.6) | -50 | [-10] | [-24] | [3] | -89 | -55 | DP | -0.2 | OpenShort | | (-14) | -11 | 10 | 5 | -19 | -1.6,1 | 38 | | 28 | Sep/15 | 9 | 104.8 | 104.02 | 102.76(-0.11) | 102.25(-0.16) | 101.63(-0.23) | 101.31 | -2.2 | | -11 | 49(4.9) | -50 | [-11] | [-38] | [-13] | -98 | -93 | DT | -0.4 | OpenShort? | | (-14) | -24 | -33 | 4 | -20 | -1.9,0 | 38 | | 29 | Sep/14 | 16 | 105.09 | 104.3 | 102.87(-0.09) | 102.41(-0.11) | 101.86(-0.24) | 101.6 | -2.2 | | -12 | 44(3.2) | -50 | [-9] | [-37] | [-4] | -95 | -93 | DT | -0.4 | OpenShort | | (-10) | -25 | -6 | 4 | -20 | -1.8,0 | 37 | | 30 | Sep/14 | 15 | 105.09 | 104.3 | 102.96(-0.09) | 102.52(-0.11) | 102.1(-0.31) | 101.65 | -2.2 | | -12 | 41(4.2) | -50 | [-9] | [-44] | [-6] | -103 | -119 | DT | -0.7 | HoldShort? | | (-10) | -32 | -5 | -6 | -20 | -2.1,0 | 37 | | | | |
| 31 | Sep/14 | 14 | 105.09 | 104.3 | 103.05(-0.11) | 102.63(-0.13) | 102.42(-0.29) | 101.69 | -2.2 | | -12 | 36(4.8) | -50 | [-11] | [-43] | [-16] | -110 | -97 | DT | -1.3 | HoldShort | | (-12) | -30 | -31 | -19 | -20 | -2.4,0 | 37 | | 32 | Sep/14 | 13 | 105.09 | 104.3 | 103.16(-0.1) | 102.76(-0.15) | 102.72(-0.15) | 101.97 | -2 | | -12 | 32(3.6) | -50 | [-10] | [-30] | [-21] | -108 | -64 | DT | -1.5 | HoldShort | | (-10) | -16 | -45 | -25 | -20 | -2.4,2 | 37 | | 33 | Sep/14 | 12 | 105.09 | 104.3 | 103.26(-0.11) | 102.91(-0.14) | 102.87(-0.1) | 102.37 | -1.7 | | -12 | 28(-3) | -50 | [-11] | [-24] | [-19] | -84 | -14 | DT | -1.1 | HoldShort | | (-10) | -10 | -48 | -11 | -8 | -2,16 | 37 | | 34 | Sep/14 | 11 | 105.09 | 104.3 | 103.37(-0.11) | 103.05(-0.11) | 102.97(0.02) | 102.8 | -1.5 | | -12 | 31(-5.6) | -50 | [-11] | [-10] | [-15] | -52 | 43 | DT | -0.4 | OpenShort | | (-10) | 2 | -52 | 9 | 5 | -1.2,28 | 37 | | 35 | Sep/14 | 10 | 105.09 | 104.3 | 103.48(-0.07) | 103.16(0.01) | 102.95(0.1) | 103.26 | -1.2 | | -12 | 37(-4.2) | -50 | [-7] | [5] | [7] | -32 | 65 | UR | 0.5 | SmallShort | | (-10) | 10 | 10 | 16 | 6 | -0.4,28 | 37 | | | | |
| 36 | Sep/14 | 9 | 105.09 | 104.3 | 103.55(-0.08) | 103.15(-0.05) | 102.85(0.05) | 103.17 | -1.2 | | -12 | 41(-3.1) | -50 | [-8] | [-3] | [19] | -52 | 43 | DP | 0.5 | OpenShort? | | (-9) | 5 | 49 | 12 | 12 | -0.6,13 | 37 | | 37 | Sep/13 | 16 | 105.4 | 104.65 | 103.63(-0.11) | 103.2(-0.09) | 102.8(-0.15) | 102.73 | -1.9 | | -9 | 44(-4.5) | -50 | [-11] | [-25] | [-5] | -80 | -26 | DT | -0.1 | HoldShort | | (-13) | -16 | -13 | 4 | -14 | -1.3,3 | 38 | | 38 | Sep/13 | 15 | 105.4 | 104.65 | 103.74(-0.09) | 103.29(-0.05) | 102.95(-0.17) | 102.84 | -1.8 | | -9 | 48(-0.5) | -50 | [-9] | [-25] | [2] | -80 | -46 | DP | -0.2 | OpenShort? | | (-12) | -18 | 10 | 1 | -17 | -1.3,3 | 38 | | 39 | Sep/13 | 14 | 105.4 | 104.65 | 103.83(-0.11) | 103.34(-0.06) | 103.13(-0.22) | 102.75 | -1.9 | | -9 | 49(0.9) | -50 | [-12] | [-31] | [-4] | -88 | -50 | DT | -0.5 | HoldShort | | (-13) | -23 | 0 | -11 | -20 | -1.5,0 | 38 | | 40 | Sep/13 | 13 | 105.4 | 104.65 | 103.94(-0.12) | 103.4(-0.08) | 103.36(-0.1) | 102.75 | -1.9 | | -9 | 48(1) | -50 | [-13] | [-20] | [-12] | -91 | -24 | DT | -0.9 | HoldShort | | (-13) | -10 | -21 | -15 | -20 | -1.7,2 | 38 | | | | |
| 41 | Sep/13 | 12 | 105.4 | 104.65 | 104.06(-0.12) | 103.48(-0.08) | 103.46(-0.13) | 102.94 | -1.7 | | -9 | 47(-0.5) | -50 | [-13] | [-23] | [-23] | -83 | -31 | DT | -0.8 | HoldShort | | (-14) | -14 | -59 | -13 | -14 | -1.7,10 | 38 | | 42 | Sep/13 | 11 | 105.4 | 104.65 | 104.18(-0.1) | 103.56(-0.05) | 103.59(-0.04) | 103.47 | -1.3 | | -9 | 48(-2.4) | -50 | [-10] | [-12] | [-9] | -54 | 12 | DT | -0.2 | OpenShort | | (-10) | -4 | -31 | 9 | 2 | -1,21 | 38 | | 43 | Sep/13 | 10 | 105.4 | 104.65 | 104.28(-0.08) | 103.61(-0.08) | 103.63(0.1) | 103.75 | -1.2 | | -9 | 50(-2.4) | -50 | [-8] | [2] | [-3] | -45 | 45 | RG | 0.2 | Wait | | (-12) | 10 | -18 | 9 | 20 | -0.7,23 | 38 | | 44 | Sep/13 | 9 | 105.4 | 104.65 | 104.36(-0.07) | 103.69(-0.1) | 103.53(0.1) | 103.92 | -1 | | -9 | 52(-0.8) | -20 | [-7] | [1] | [32] | -45 | 46 | UR | 0.5 | SmallShort? | | (-8) | 10 | 82 | 12 | 20 | -0.6,20 | 38 | | 45 | Sep/10 | 16 | 105.58 | 104.87 | 104.43(-0.1) | 103.79(-0.16) | 103.43(-0.08) | 103.19 | -1.9 | | -8 | 53(-2.5) | -50 | [-10] | [-21] | [-16] | -81 | -48 | DT | -0.3 | HoldShort | | (-13) | -8 | -51 | 6 | -5 | -1.6,9 | 34 | | | | |
| 46 | Sep/10 | 15 | 105.58 | 104.87 | 104.53(-0.06) | 103.96(-0.11) | 103.51(-0.02) | 103.65 | -1.5 | | -8 | 56(0.7) | -50 | [-6] | [-11] | [4] | -71 | -30 | DP | 0.2 | OpenShort? | | (-9) | -2 | 7 | 11 | 0 | -1.2,9 | 34 | | 47 | Sep/10 | 14 | 105.58 | 104.87 | 104.59(-0.05) | 104.07(-0.11) | 103.53(-0.06) | 103.59 | -1.6 | | -8 | 55(3) | -45 | [-5] | [-15] | [8] | -81 | -69 | DP | 0.1 | OpenShort | | (-9) | -6 | 22 | 5 | -7 | -1.4,4 | 34 | | 48 | Sep/10 | 13 | 105.58 | 104.87 | 104.64(-0.03) | 104.18(-0.14) | 103.59(-0.25) | 103.39 | -1.7 | | -8 | 52(3.5) | -50 | [-3] | [-36] | [-7] | -98 | -150 | DT | -0.3 | OpenShort | | (-7) | -26 | 2 | -33 | -20 | -1.9,0 | 34 | | 49 | Sep/10 | 12 | 105.58 | 104.87 | 104.67(0.01) | 104.33(-0.14) | 103.85(-0.3) | 103.37 | -1.7 | | -8 | 48(-1.4) | -50 | [1] | [-40] | [-14] | -103 | -197 | DR | -0.8 | HoldShort | | (-3) | -31 | -15 | -34 | -20 | -2.1,0 | 34 | | 50 | Sep/10 | 11 | 105.58 | 104.87 | 104.66(0.01) | 104.48(-0.15) | 104.16(-0.25) | 103.5 | -1.6 | | -8 | 50(-0.8) | -50 | [1] | [-36] | [-20] | -95 | -175 | DR | -1 | HoldShort | | (2) | -26 | -37 | -32 | -20 | -1.8,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|