|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $74.1200 One month high (close): $80.0500
D Daily Change: 0.65% Daily StdDev 0.98% D EMA_5_Trend: -0.52% 10Minute StdDev: $0.315
Latest Price : $74.6(0.65%) | Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.5)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 77.27 | 76.13 | 74.87(-0.04) | (0) | 74.76(0.17) | 75.03 | -1.5 | | -19 | 20(-2.3) | -50 | [-4] | [11] | [2] | 51 | 101 | UR | 0.9 | SmallShort | | (-5) | 17 | -21 | 39 | 20 | 0.5,88 | 34 | Sample size 30 Avg positive next hour return: 0.21%(47%) Avg negative next hour return: -0.26%(53%)
Daily Trend: %
Up Forces:
Down Forces: 74.87(hourly_sma_20 -0.21%)
Support Levels:
Resistance Levels: 76.13(daily_ema_10 1.47%) 77.27(daily_ema_20 2.99%)
|
| | | 2 | Sep/20 | 11 | 77.27 | 76.13 | 74.9(-0.04) | 74.73(0.05) | 74.63(0.16) | 75.18 | -1.4 | | -19 | 22(-2.6) | -40 | [-4] | [13] | [21] | 36 | 120 | UR | 1.6 | SmallShort | | (-3) | 16 | 32 | 45 | 20 | 0.8,66 | 34 | | 3 | Sep/20 | 10 | 77.27 | 76.13 | 74.93(-0.05) | 74.73(0) | 74.51(0.05) | 74.95 | -1.5 | | -19 | 25(-3.3) | -35 | [-5] | [-1] | [25] | -16 | 62 | DP | 1.2 | OpenShort | | (-5) | 5 | 58 | 26 | 20 | 0.1,32 | 34 | | 4 | Sep/20 | 9 | 77.27 | 76.13 | 74.97(-0.12) | 74.69(-0.08) | 74.47(-0.09) | 74.53 | -1.8 | | -19 | 28(-4.5) | -50 | [-12] | [-21] | [20] | -66 | 36 | DP | 0.1 | OpenShort? | | (-8) | -9 | 57 | 4 | 0 | -1,9 | 34 | | 5 | Sep/17 | 16 | 77.55 | 76.5 | 75.06(-0.13) | 74.75(-0.12) | 74.54(-0.21) | 74.12 | -2.3 | | -18 | 33(-1.3) | -50 | [-13] | [-37] | [-13] | -98 | -52 | DT | -0.8 | HoldShort | | (-17) | -21 | -28 | -7 | -20 | -1.9,0 | 32 | | | | |
| 6 | Sep/17 | 15 | 77.55 | 76.5 | 75.16(-0.12) | 74.84(-0.08) | 74.7(-0.17) | 74.32 | -2.2 | | -18 | 34(-0.3) | -50 | [-12] | [-29] | [-21] | -93 | -36 | DT | -0.7 | HoldShort? | | (-13) | -17 | -52 | -6 | -20 | -1.7,0 | 32 | | 7 | Sep/17 | 14 | 77.55 | 76.5 | 75.25(-0.09) | 74.9(-0.03) | 74.83(-0.07) | 74.69 | -1.9 | | -18 | 34(-0.7) | -50 | [-9] | [-16] | [-4] | -78 | -2 | DT | -0.3 | HoldShort | | (-9) | -7 | -8 | -2 | -11 | -1.1,0 | 32 | | 8 | Sep/17 | 13 | 77.55 | 76.5 | 75.32(-0.08) | 74.92(-0.01) | 74.88(-0.04) | 74.75 | -1.9 | | -18 | 35(-0.2) | -50 | [-8] | [-12] | [-4] | -77 | -14 | DT | -0.2 | HoldShort | | (-9) | -4 | -7 | -5 | -9 | -1.1,1 | 32 | | 9 | Sep/17 | 12 | 77.55 | 76.5 | 75.38(-0.09) | 74.93(-0.03) | 74.91(-0.08) | 74.8 | -1.8 | | -18 | 35(-0.4) | -50 | [-9] | [-17] | [-5] | -74 | -14 | DT | -0.2 | OpenShort | | (-8) | -8 | -12 | -1 | -9 | -1.1,4 | 32 | | 10 | Sep/17 | 11 | 77.55 | 76.5 | 75.45(-0.08) | 74.95(-0.09) | 74.97(-0.01) | 74.89 | -1.8 | | -18 | 36(-0.6) | -50 | [-8] | [-13] | [-4] | -73 | 4 | DT | -0.2 | OpenShort | | (-9) | -1 | -16 | 1 | 12 | -1.1,5 | 32 | | | | |
| 11 | Sep/17 | 10 | 77.55 | 76.5 | 75.51(-0.08) | 75.02(-0.07) | 74.98(0.04) | 75.01 | -1.7 | | -18 | 36(-0.2) | -50 | [-8] | [-7] | [6] | -63 | 15 | DP | 0.1 | OpenShort | | (-8) | 4 | 12 | 2 | 15 | -0.9,10 | 32 | | 12 | Sep/17 | 9 | 77.55 | 76.5 | 75.57(-0.08) | 75.07(-0.12) | 74.95(-0.03) | 74.92 | -1.8 | | -18 | 36(0.8) | -50 | [-8] | [-16] | [1] | -72 | -21 | DP | -0.1 | OpenShort? | | (-8) | -3 | -1 | 4 | 4 | -1.2,8 | 32 | | 13 | Sep/16 | 16 | 77.81 | 76.99 | 75.63(-0.08) | 75.16(-0.12) | 74.97(0.01) | 74.93 | -2.3 | | -14 | 36(-4.7) | -50 | [-8] | [-12] | [-7] | -75 | -11 | DT | -0.1 | HoldShort | | (-9) | 1 | -24 | 5 | 3 | -1.3,8 | 34 | | 14 | Sep/16 | 15 | 77.81 | 76.99 | 75.69(-0.09) | 75.25(-0.15) | 74.96(0.05) | 75.1 | -2.1 | | -14 | 40(-1.2) | -50 | [-9] | [-9] | [10] | -70 | 17 | DP | 0.3 | OpenShort? | | (-7) | 5 | 22 | 9 | 20 | -1.1,8 | 34 | | 15 | Sep/16 | 14 | 77.81 | 76.99 | 75.76(-0.12) | 75.36(-0.17) | 74.92(-0.2) | 74.94 | -2.2 | | -14 | 42(-0.3) | -50 | [-12] | [-36] | [2] | -83 | -43 | DP | 0 | OpenShort | | (-12) | -20 | 3 | 9 | -3 | -1.5,5 | 34 | | | | |
| 16 | Sep/16 | 13 | 77.81 | 76.99 | 75.85(-0.12) | 75.49(-0.16) | 75.07(-0.16) | 74.92 | -2.3 | | -14 | 42(0.5) | -50 | [-12] | [-31] | [-1] | -90 | -43 | DT | -0.3 | HoldShort | | (-12) | -16 | -4 | 9 | -16 | -1.7,3 | 34 | | 17 | Sep/16 | 12 | 77.81 | 76.99 | 75.94(-0.11) | 75.61(-0.15) | 75.19(-0.21) | 74.95 | -2.2 | | -14 | 41(3.1) | -50 | [-11] | [-35] | [1] | -96 | -75 | DP | -0.5 | OpenShort | | (-13) | -21 | 11 | -1 | -20 | -1.9,2 | 34 | | 18 | Sep/16 | 11 | 77.81 | 76.99 | 76.02(-0.12) | 75.72(-0.15) | 75.35(-0.25) | 74.87 | -2.3 | | -14 | 38(5.1) | -50 | [-12] | [-40] | [-8] | -110 | -95 | DT | -1 | HoldShort | | (-12) | -25 | -11 | -6 | -20 | -2.4,0 | 34 | | 19 | Sep/16 | 10 | 77.81 | 76.99 | 76.11(-0.12) | 75.83(-0.18) | 75.54(-0.38) | 74.95 | -2.2 | | -14 | 33(7.2) | -50 | [-12] | [-54] | [-38] | -118 | -126 | DT | -1.4 | HoldShort | | (-11) | -37 | -96 | -11 | -20 | -2.7,0 | 34 | | 20 | Sep/16 | 9 | 77.81 | 76.99 | 76.2(-0.04) | 75.97(-0.04) | 75.83(-0.11) | 75.65 | -1.7 | | -14 | 26(0.5) | -50 | [-4] | [-18] | [2] | -93 | -58 | DP | -0.5 | OpenShort? | | (-7) | -11 | 13 | -7 | -15 | -1.7,0 | 34 | | | | |
| 21 | Sep/15 | 16 | 77.98 | 77.4 | 76.23(-0.08) | 76(-0.08) | 75.91(-0.16) | 75.55 | -2.2 | | -10 | 25(-1.5) | -50 | [-8] | [-25] | [-13] | -91 | -52 | DT | -1.1 | HoldShort | | (-7) | -16 | -25 | -18 | -20 | -2.1,12 | 35 | | 22 | Sep/15 | 15 | 77.98 | 77.4 | 76.29(-0.09) | 76.06(-0.05) | 76.03(-0.08) | 75.73 | -2.1 | | -10 | 27(-2.7) | -50 | [-9] | [-15] | [-7] | -86 | -5 | DT | -1 | HoldShort? | | (-7) | -8 | -9 | -12 | -18 | -1.9,12 | 35 | | 23 | Sep/15 | 14 | 77.98 | 77.4 | 76.36(-0.1) | 76.1(-0.05) | 76.09(-0.05) | 75.8 | -2 | | -10 | 30(-4.5) | -50 | [-10] | [-13] | [-23] | -71 | 10 | DT | -0.9 | OpenShort | | (-9) | -5 | -64 | -2 | -20 | -1.7,22 | 35 | | 24 | Sep/15 | 13 | 77.98 | 77.4 | 76.44(-0.08) | 76.14(-0.03) | 76.13(0.04) | 76.27 | -1.6 | | -10 | 34(-6.1) | -50 | [-8] | [-3] | [6] | -36 | 63 | DP | 0.4 | OpenShort | | (-8) | 4 | 7 | 14 | 18 | -0.5,27 | 35 | | 25 | Sep/15 | 12 | 77.98 | 77.4 | 76.5(-0.07) | 76.16(-0.07) | 76.1(0.01) | 76.22 | -1.6 | | -10 | 40(-2.5) | -50 | [-7] | [-7] | [8] | -49 | 28 | DP | 0.3 | OpenShort | | (-9) | 1 | 12 | 11 | 20 | -0.6,16 | 35 | | | | |
| 26 | Sep/15 | 11 | 77.98 | 77.4 | 76.55(-0.1) | 76.21(-0.08) | 76.09(0.01) | 76.13 | -1.7 | | -10 | 43(-4) | -50 | [-10] | [-8] | [5] | -65 | 45 | DP | 0.1 | OpenShort | | (-8) | 1 | 12 | 4 | 7 | -0.9,8 | 35 | | 27 | Sep/15 | 10 | 77.98 | 77.4 | 76.63(-0.1) | 76.27(-0.07) | 76.08(-0.01) | 76.04 | -1.8 | | -10 | 47(-3.6) | -50 | [-10] | [-10] | [2] | -77 | 10 | DP | -0.1 | OpenShort | | (-10) | -1 | 8 | 1 | -7 | -1.2,3 | 35 | | 28 | Sep/15 | 9 | 77.98 | 77.4 | 76.71(-0.12) | 76.32(-0.09) | 76.09(-0.07) | 75.98 | -1.8 | | -10 | 50(-0.1) | -50 | [-11] | [-17] | [-8] | -81 | -6 | DT | -0.2 | HoldShort? | | (-12) | -7 | -23 | 2 | -9 | -1.3,2 | 35 | | 29 | Sep/14 | 16 | 78.14 | 77.65 | 76.8(-0.09) | 76.39(-0.05) | 76.14(-0.1) | 76.15 | -2.1 | | -9 | 50(-9.5) | -50 | [-9] | [-17] | [-2] | -78 | -20 | DT | 0 | HoldShort | | (-10) | -10 | -3 | 5 | -18 | -1.2,2 | 37 | | 30 | Sep/14 | 15 | 78.14 | 77.65 | 76.87(-0.09) | 76.43(-0.04) | 76.22(-0.14) | 76.17 | -2.1 | | -9 | 60(0.2) | -50 | [-9] | [-20] | [2] | -81 | -39 | DP | -0.1 | OpenShort? | | (-10) | -13 | 7 | 2 | -12 | -1.3,2 | 37 | | | | |
| 31 | Sep/14 | 14 | 78.14 | 77.65 | 76.94(-0.09) | 76.46(-0.07) | 76.33(-0.18) | 76.12 | -2.2 | | -9 | 60(2.3) | -50 | [-9] | [-25] | [-2] | -88 | -68 | DT | -0.4 | OpenShort | | (-10) | -17 | 1 | -8 | -14 | -1.5,0 | 37 | | 32 | Sep/14 | 13 | 78.14 | 77.65 | 77.01(-0.09) | 76.51(-0.14) | 76.47(-0.1) | 76.11 | -2.2 | | -9 | 57(4.2) | -50 | [-9] | [-21] | [-6] | -92 | -60 | DT | -0.7 | OpenShort | | (-9) | -10 | -9 | -12 | -7 | -1.7,1 | 37 | | 33 | Sep/14 | 12 | 78.14 | 77.65 | 77.08(-0.14) | 76.62(-0.17) | 76.55(-0.13) | 76.18 | -2.1 | | -9 | 53(-4.2) | -50 | [-13] | [-27] | [-18] | -87 | -21 | DT | -0.7 | HoldShort | | (-8) | -12 | -47 | -8 | -8 | -1.8,8 | 37 | | 34 | Sep/14 | 11 | 78.14 | 77.65 | 77.19(-0.14) | 76.75(-0.12) | 76.65(0.01) | 76.53 | -1.7 | | -9 | 57(-7.4) | -50 | [-13] | [-11] | [-8] | -65 | 42 | DT | -0.2 | OpenShort | | (-13) | 1 | -28 | 5 | 8 | -1.2,15 | 37 | | 35 | Sep/14 | 10 | 78.14 | 77.65 | 77.3(-0.12) | 76.84(-0.08) | 76.64(0.05) | 76.74 | -1.5 | | -9 | 65(-5.1) | -50 | [-11] | [-5] | [0] | -56 | 52 | DT | 0.2 | OpenShort | | (-14) | 5 | -5 | 8 | 8 | -0.9,17 | 37 | | | | |
| 36 | Sep/14 | 9 | 78.14 | 77.65 | 77.39(-0.12) | 76.9(-0.1) | 76.6(0.05) | 76.78 | -1.5 | | -9 | 70(-3.9) | -50 | [-11] | [-6] | [14] | -63 | 42 | DP | 0.3 | OpenShort? | | (-12) | 5 | 34 | 11 | 10 | -0.9,10 | 37 | | 37 | Sep/13 | 16 | 78.27 | 77.88 | 77.48(-0.13) | 76.98(-0.16) | 76.56(-0.17) | 76.53 | -2.1 | | -6 | 74(-10.3) | -50 | [-12] | [-29] | [-5] | -81 | -39 | DT | -0 | HoldShort | | (-14) | -16 | -14 | 6 | -9 | -1.4,4 | 37 | | 38 | Sep/13 | 15 | 78.27 | 77.88 | 77.58(-0.1) | 77.1(-0.13) | 76.69(-0.2) | 76.64 | -2 | | -6 | 84(2.4) | -50 | [-9] | [-29] | [6] | -81 | -74 | DP | -0.1 | OpenShort? | | (-13) | -19 | 19 | 7 | -13 | -1.4,4 | 37 | | 39 | Sep/13 | 14 | 78.27 | 77.88 | 77.66(-0.09) | 77.2(-0.14) | 76.84(-0.26) | 76.5 | -2.2 | | -6 | 82(6.5) | -50 | [-9] | [-35] | [-3] | -95 | -127 | DT | -0.5 | OpenShort | | (-12) | -25 | 1 | -4 | -20 | -1.8,0 | 37 | | 40 | Sep/13 | 13 | 78.27 | 77.88 | 77.73(-0.08) | 77.31(-0.15) | 77.04(-0.22) | 76.49 | -2.2 | | -6 | 75(9.4) | -50 | [-8] | [-32] | [-13] | -100 | -138 | DT | -0.9 | HoldShort | | (-9) | -21 | -22 | -12 | -20 | -2,0 | 37 | | | | |
| 41 | Sep/13 | 12 | 78.27 | 77.88 | 77.79(-0.08) | 77.43(-0.1) | 77.21(-0.25) | 76.65 | -2 | | -6 | 66(8.1) | -50 | [-8] | [-32] | [-29] | -101 | -134 | DT | -1.1 | HoldShort | | (-8) | -24 | -68 | -16 | -20 | -2.1,2 | 37 | | 42 | Sep/13 | 11 | 78.27 | 77.88 | 77.85(-0.05) | 77.51(-0.04) | 77.4(-0.15) | 77.16 | -1.4 | | -6 | 58(3.4) | -50 | [-5] | [-19] | [-14] | -82 | -78 | DT | -0.5 | OpenShort | | (-5) | -14 | -33 | -6 | -20 | -1.5,6 | 37 | | 43 | Sep/13 | 10 | 78.27 | 77.88 | 77.89(-0.04) | 77.54(-0.12) | 77.52(-0.04) | 77.41 | -1.1 | | -6 | 54(1.4) | -45 | [-4] | [-12] | [-4] | -65 | -32 | DT | -0.3 | OpenShort | | (-4) | -4 | -14 | -5 | 16 | -1.1,13 | 37 | | 44 | Sep/13 | 9 | 78.27 | 77.88 | 77.92(-0.03) | 77.63(-0.15) | 77.55(-0.04) | 77.52 | -0.9 | | -6 | 53(1.3) | -25 | [-3] | [-14] | [11] | -52 | -32 | DP | -0.1 | OpenShort? | | (-3) | -4 | 29 | -4 | 20 | -0.9,21 | 37 | | 45 | Sep/10 | 16 | 78.34 | 78.05 | 77.94(-0.04) | 77.75(-0.18) | 77.58(-0.1) | 77.3 | -1.5 | | -3 | 52(-3.1) | -50 | [-4] | [-20] | [-15] | -64 | -65 | DT | -0.7 | OpenShort | | (-4) | -9 | -41 | -5 | -10 | -1.5,24 | 34 | | | | |
| 46 | Sep/10 | 15 | 78.34 | 78.05 | 77.97(-0.01) | 77.89(-0.12) | 77.66(0.04) | 77.61 | -1 | | -3 | 55(0.4) | -20 | [-1] | [-3] | [-6] | -49 | -31 | DT | -0.1 | OpenShort? | | (-3) | 4 | -18 | -3 | 1 | -0.9,24 | 34 | | 47 | Sep/10 | 14 | 78.34 | 78.05 | 77.98(0.04) | 77.98(-0.09) | 77.63(0.12) | 77.74 | -0.8 | | -3 | 54(-5.8) | 30 | [4] | [7] | [4] | -41 | -40 | UT | 0.3 | OpenLong | | (0) | 11 | 14 | -2 | -3 | -0.6,24 | 34 | | 48 | Sep/10 | 13 | 78.34 | 78.05 | 77.95(0.05) | 78.05(-0.09) | 77.54(-0.22) | 77.63 | -1 | | -3 | 60(-9.5) | -5 | [5] | [-25] | [-4] | -49 | -138 | DR | 0.2 | OpenShort | | (3) | -21 | -1 | -16 | -14 | -0.8,21 | 34 | | 49 | Sep/10 | 12 | 78.34 | 78.05 | 77.91(0.08) | 78.12(-0.03) | 77.71(-0.27) | 77.64 | -1 | | -3 | 70(-11.8) | 10 | [8] | [-26] | [-4] | -41 | -166 | DR | -0.1 | OpenShort | | (6) | -26 | 5 | -14 | -20 | -0.5,22 | 34 | | 50 | Sep/10 | 11 | 78.34 | 78.05 | 77.85(0.06) | 78.14(-0.01) | 77.92(-0.26) | 77.6 | -1 | | -3 | 81(-7.6) | 0 | [6] | [-25] | [-3] | -35 | -145 | DR | -0.6 | OpenShort | | (8) | -25 | 9 | -12 | -20 | -0.4,25 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|