|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $102.5000 One month high (close): $107.9400
VYM Daily Change: -2.25% Daily StdDev 0.73% VYM EMA_5_Trend: -0.69% 10Minute StdDev: $1.501
Latest Price : $102.5(-2.25%) | Tue. Sep 21, 2021($0.5) Mon. Sep 20, 2021($1.4) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 12 | 106.44 | 105.43 | 104.75(-0.18) | 103.99(-0.27) | 103.02(-0.53) | 102.18 | -3.2 | | -18 | 86(9.8) | -50 | [-25] | [-103] | [-22] | -108 | -204 | DT | -0.7 | HoldShort | | (-27) | -73 | -54 | 9 | -20 | -2.3,0 | 25 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.99(hourly_sma_10 1.77%) 104.75(hourly_sma_20 2.52%) 105.43(daily_ema_10 3.18%) 106.44(daily_ema_20 4.17%)
|
| | | 2 | Sep/20 | 11 | 106.44 | 105.43 | 104.94(-0.16) | 104.27(-0.26) | 103.57(-0.43) | 102.57 | -2.9 | | -18 | 77(9.6) | -50 | [-22] | [-88] | [-11] | -108 | -180 | DT | -1 | HoldShort | | (-26) | -59 | -14 | -9 | -20 | -2.3,0 | 25 | | 3 | Sep/20 | 10 | 106.44 | 105.43 | 105.11(-0.16) | 104.54(-0.28) | 104.02(-0.44) | 102.67 | -2.9 | | -18 | 67(13.6) | -50 | [-22] | [-91] | [-13] | -118 | -182 | DT | -1.5 | HoldShort | | (-23) | -60 | -19 | -12 | -20 | -2.8,2 | 25 | | 4 | Sep/20 | 9 | 106.44 | 105.43 | 105.28(-0.16) | 104.83(-0.29) | 104.48(-0.43) | 102.8 | -2.8 | | -18 | 53(19.4) | -50 | [-22] | [-90] | [-102] | -136 | -190 | DT | -2.4 | HoldShort? | | (-23) | -59 | -280 | -16 | -20 | -3.5,2 | 25 | | 5 | Sep/17 | 16 | 106.68 | 105.95 | 105.45(-0.06) | 105.13(-0.09) | 104.93(-0.03) | 104.86 | -1.9 | | -10 | 34(-12.2) | -50 | [-8] | [-16] | [-3] | -81 | -10 | DT | -0.2 | HoldShort | | (-10) | -4 | -11 | 3 | 3 | -1.3,2 | 31 | | | | |
| 6 | Sep/17 | 15 | 106.68 | 105.95 | 105.51(-0.04) | 105.22(-0.05) | 104.93(0) | 104.94 | -1.8 | | -10 | 46(1.7) | -50 | [-6] | [-8] | [3] | -81 | -11 | DP | -0 | OpenShort? | | (-9) | 0 | 11 | 2 | -11 | -1.3,2 | 31 | | 7 | Sep/17 | 14 | 106.68 | 105.95 | 105.55(-0.04) | 105.27(-0.07) | 104.96(-0.1) | 104.86 | -1.9 | | -10 | 45(3.2) | -50 | [-6] | [-23] | [-4] | -88 | -55 | DT | -0.2 | OpenShort | | (-7) | -14 | -10 | 1 | -11 | -1.6,2 | 31 | | 8 | Sep/17 | 13 | 106.68 | 105.95 | 105.59(-0.03) | 105.34(-0.03) | 105.06(-0.11) | 104.93 | -1.8 | | -10 | 41(2.8) | -50 | [-4] | [-22] | [-9] | -91 | -57 | DT | -0.3 | OpenShort | | (-6) | -15 | -17 | -8 | -19 | -1.7,2 | 31 | | 9 | Sep/17 | 12 | 106.68 | 105.95 | 105.59(0) | 105.37(-0.04) | 105.18(-0.14) | 105.06 | -1.7 | | -10 | 39(0.2) | -50 | [0] | [-25] | [-1] | -86 | -84 | DR | -0.3 | HoldShort | | (-3) | -19 | 13 | -22 | -14 | -1.5,2 | 31 | | 10 | Sep/17 | 11 | 106.68 | 105.95 | 105.59(0) | 105.41(-0.09) | 105.33(-0.14) | 104.97 | -1.8 | | -10 | 38(-0.4) | -50 | [0] | [-29] | [-7] | -92 | -94 | DR | -1 | HoldShort | | (0) | -19 | -1 | -32 | -9 | -1.8,3 | 31 | | | | |
| 11 | Sep/17 | 10 | 106.68 | 105.95 | 105.59(0) | 105.51(-0.1) | 105.48(-0.1) | 104.98 | -1.8 | | -10 | 39(0.3) | -50 | [0] | [-24] | [-22] | -66 | -84 | DR | -1.4 | OpenShort | | (0) | -14 | -50 | -29 | -10 | -1.7,27 | 31 | | 12 | Sep/17 | 9 | 106.68 | 105.95 | 105.62(0.01) | 105.62(-0.07) | 105.59(-0.02) | 105.35 | -1.4 | | -10 | 38(-1.1) | -50 | [1] | [-11] | [-11] | -20 | -45 | DR | -0.7 | OpenShort? | | (3) | -3 | -29 | -10 | -1 | -0.7,48 | 31 | | 13 | Sep/16 | 16 | 106.76 | 106.25 | 105.61(0.01) | 105.69(-0.05) | 105.61(0.05) | 105.56 | -1.4 | | -7 | 40(-4.7) | -40 | [1] | [2] | [-10] | 4 | 2 | CR | -0.1 | HoldShort | | (3) | 7 | -34 | 6 | 0 | -0.1,56 | 41 | | 14 | Sep/16 | 15 | 106.76 | 106.25 | 105.6(0.02) | 105.74(-0.03) | 105.56(0.08) | 105.81 | -1.1 | | -7 | 44(0.3) | -15 | [3] | [8] | [7] | 21 | 20 | RG | 0.7 | Wait? | | (3) | 11 | 13 | 12 | 12 | 0.6,56 | 41 | | 15 | Sep/16 | 14 | 106.76 | 106.25 | 105.58(0.01) | 105.77(-0.03) | 105.48(-0.05) | 105.71 | -1.2 | | -7 | 44(0.1) | -15 | [1] | [-10] | [12] | 10 | -12 | RG | 0.6 | Wait | | (3) | -7 | 31 | 11 | -3 | 0.3,52 | 41 | | | | |
| 16 | Sep/16 | 13 | 106.76 | 106.25 | 105.57(-0.04) | 105.8(-0.03) | 105.53(-0.11) | 105.48 | -1.5 | | -7 | 44(-3) | -50 | [-5] | [-20] | [-4] | -15 | 2 | DT | -0.1 | OpenShort | | (0) | -15 | -4 | -7 | -13 | -0.2,40 | 41 | | 17 | Sep/16 | 12 | 106.76 | 106.25 | 105.61(-0.03) | 105.83(-0.01) | 105.65(-0.1) | 105.51 | -1.5 | | -7 | 47(-2.2) | -50 | [-4] | [-17] | [7] | -16 | -5 | DP | -0.3 | OpenShort | | (-6) | -14 | 36 | -23 | -17 | -0.2,39 | 41 | | 18 | Sep/16 | 11 | 106.76 | 106.25 | 105.64(-0.04) | 105.84(-0.03) | 105.76(-0.15) | 105.25 | -1.8 | | -7 | 49(0.8) | -50 | [-5] | [-26] | [-17] | -23 | -38 | DT | -1.2 | OpenShort | | (-7) | -20 | -27 | -29 | -20 | -0.9,50 | 41 | | 19 | Sep/16 | 10 | 106.76 | 106.25 | 105.68(-0.01) | 105.87(0.03) | 105.92(-0.15) | 105.45 | -1.5 | | -7 | 48(0) | -50 | [-1] | [-20] | [-29] | 5 | -46 | DT | -1.1 | OpenShort | | (-4) | -20 | -70 | -19 | -20 | -0.6,70 | 41 | | 20 | Sep/16 | 9 | 106.76 | 106.25 | 105.69(0.01) | 105.84(0.11) | 106.08(0.01) | 105.97 | -0.9 | | -7 | 48(0.5) | -45 | [1] | [7] | [-6] | 53 | 22 | CR | -0.3 | HoldShort? | | (3) | 1 | -14 | -1 | -10 | 0.7,85 | 41 | | | | |
| 21 | Sep/15 | 16 | 106.81 | 106.41 | 105.68(-0.01) | 105.72(0.09) | 106.07(0.07) | 106.08 | -0.9 | | -7 | 48(-3) | -40 | [-1] | [14] | [1] | 64 | 67 | UR | 0 | SmallShort | | (1) | 10 | 1 | 2 | 0 | 1,89 | 39 | | 22 | Sep/15 | 15 | 106.81 | 106.41 | 105.68(0) | 105.62(0.09) | 106(0.07) | 106.07 | -0.9 | | -7 | 51(-0.7) | -25 | [0] | [14] | [4] | 62 | 57 | UR | 0.2 | SmallShort? | | (-1) | 10 | 4 | 10 | 13 | 0.9,89 | 39 | | 23 | Sep/15 | 14 | 106.81 | 106.41 | 105.69(-0.01) | 105.53(0.07) | 105.93(0.1) | 106.04 | -1 | | -7 | 51(-1.6) | -45 | [-1] | [16] | [-3] | 57 | 64 | RG | 0.3 | Wait | | (0) | 14 | -20 | 16 | 17 | 0.8,87 | 39 | | 24 | Sep/15 | 13 | 106.81 | 106.41 | 105.7(-0.01) | 105.46(0.08) | 105.82(0.22) | 106.19 | -0.8 | | -7 | 53(-1.2) | -15 | [-1] | [33] | [17] | 58 | 112 | UR | 0.9 | SmallShort | | (-1) | 30 | 30 | 25 | 20 | 1.1,80 | 39 | | 25 | Sep/15 | 12 | 106.81 | 106.41 | 105.71(0.03) | 105.38(0.04) | 105.59(0.2) | 105.97 | -1 | | -7 | 54(0) | 25 | [4] | [29] | [16] | 32 | 39 | UT | 0.9 | OpenLong | | (-3) | 27 | 27 | 27 | 20 | 0.6,67 | 39 | | | | |
| 26 | Sep/15 | 11 | 106.81 | 106.41 | 105.71(0) | 105.34(-0.05) | 105.38(0.14) | 105.77 | -1.3 | | -7 | 54(0) | -5 | [0] | [14] | [12] | 8 | 43 | UR | 0.9 | SmallShort | | (3) | 19 | 13 | 32 | 20 | 0.2,53 | 39 | | 27 | Sep/15 | 10 | 106.81 | 106.41 | 105.68(-0.01) | 105.39(-0.02) | 105.23(0.15) | 105.67 | -1.4 | | -7 | 54(-1.9) | -0 | [-1] | [17] | [16] | -18 | 46 | UR | 1 | SmallShort | | (0) | 20 | 27 | 28 | 20 | -0,32 | 39 | | 28 | Sep/15 | 9 | 106.81 | 106.41 | 105.69(-0.04) | 105.41(-0.07) | 105.07(-0.03) | 105.47 | -1.7 | | -7 | 56(0.6) | -25 | [-5] | [-12] | [22] | -49 | 11 | DP | 0.9 | OpenShort? | | (-4) | -4 | 54 | 18 | 11 | -0.5,14 | 39 | | 29 | Sep/14 | 16 | 106.9 | 106.56 | 105.73(-0.05) | 105.48(-0.07) | 105.1(-0.07) | 105.07 | -2.2 | | -8 | 56(3.3) | -50 | [-7] | [-19] | [7] | -88 | -29 | DP | -0.1 | OpenShort | | (-9) | -10 | 23 | 5 | -16 | -1.5,0 | 37 | | 30 | Sep/14 | 15 | 106.9 | 106.56 | 105.78(-0.04) | 105.55(-0.09) | 105.17(-0.12) | 104.9 | -2.4 | | -8 | 52(6.1) | -50 | [-6] | [-27] | [-7] | -103 | -70 | DT | -0.6 | HoldShort? | | (-9) | -16 | -16 | -2 | -20 | -2.1,0 | 37 | | | | |
| 31 | Sep/14 | 14 | 106.9 | 106.56 | 105.82(-0.04) | 105.65(-0.09) | 105.3(-0.23) | 105.02 | -2.3 | | -8 | 46(5.6) | -50 | [-6] | [-42] | [-10] | -103 | -97 | DT | -0.7 | HoldShort | | (-4) | -32 | -19 | -10 | -20 | -2.1,0 | 37 | | 32 | Sep/14 | 13 | 106.9 | 106.56 | 105.86(-0.05) | 105.75(-0.1) | 105.54(-0.2) | 105.16 | -2.1 | | -8 | 41(4.5) | -50 | [-7] | [-39] | [-13] | -103 | -71 | DT | -1.1 | HoldShort | | (-6) | -27 | -26 | -17 | -20 | -2.1,0 | 37 | | 33 | Sep/14 | 12 | 106.9 | 106.56 | 105.91(-0.03) | 105.86(-0.08) | 105.75(-0.11) | 105.35 | -1.9 | | -8 | 36(3.3) | -50 | [-4] | [-25] | [-11] | -98 | -48 | DT | -1.4 | OpenShort | | (-6) | -15 | -9 | -39 | -14 | -1.9,0 | 37 | | 34 | Sep/14 | 11 | 106.9 | 106.56 | 105.94(-0.04) | 105.95(-0.08) | 105.87(-0.06) | 105.41 | -1.8 | | -8 | 33(3.4) | -50 | [-6] | [-18] | [-12] | -72 | -25 | DT | -1.7 | OpenShort | | (-4) | -8 | -20 | -22 | -14 | -2,28 | 37 | | 35 | Sep/14 | 10 | 106.9 | 106.56 | 105.98(-0.02) | 106.04(0.01) | 105.93(-0.06) | 105.56 | -1.6 | | -8 | 29(2.1) | -50 | [-3] | [-11] | [-34] | -53 | -35 | DT | -1.5 | OpenShort | | (-4) | -8 | -91 | -6 | -20 | -1.7,40 | 37 | | | | |
| 36 | Sep/14 | 9 | 106.9 | 106.56 | 105.98(0) | 106.03(0.05) | 105.99(0.03) | 106.24 | -0.8 | | -8 | 27(0.1) | -40 | [0] | [4] | [7] | 19 | 27 | UR | 1.1 | SmallShort? | | (1) | 4 | 9 | 23 | 5 | 1.1,41 | 37 | | 37 | Sep/13 | 16 | 107.07 | 106.82 | 106(-0.01) | 105.98(0.02) | 105.96(0.01) | 106.18 | -1.2 | | -6 | 27(-4) | -30 | [-1] | [0] | [13] | -7 | 33 | UR | 1 | SmallShort | | (0) | 1 | 33 | 5 | 12 | 0.8,23 | 42 | | 38 | Sep/13 | 15 | 107.07 | 106.82 | 106.01(-0.03) | 105.96(-0.02) | 105.95(-0.08) | 105.94 | -1.5 | | -6 | 31(-4) | -50 | [-4] | [-16] | [8] | -35 | -0 | DP | -0 | OpenShort? | | (-4) | -11 | 30 | -13 | -2 | -0.3,23 | 42 | | 39 | Sep/13 | 14 | 107.07 | 106.82 | 106.04(-0.06) | 105.98(-0.04) | 106.03(-0.12) | 105.72 | -1.8 | | -6 | 35(-4) | -50 | [-8] | [-24] | [-11] | -49 | -1 | DT | -1.2 | OpenShort | | (-6) | -17 | -21 | -21 | -8 | -1.2,31 | 42 | | 40 | Sep/13 | 13 | 107.07 | 106.82 | 106.1(-0.03) | 106.02(0.02) | 106.16(0.08) | 105.88 | -1.6 | | -6 | 39(-1) | -50 | [-4] | [9] | [-13] | -21 | 29 | RG | -0.9 | SmallLong | | (-7) | 11 | -31 | -8 | -13 | -0.7,47 | 42 | | | | |
| 41 | Sep/13 | 12 | 107.07 | 106.82 | 106.13(-0.02) | 106(0.04) | 106.08(0.08) | 106.11 | -1.3 | | -6 | 40(-1.7) | -35 | [-3] | [11] | [-2] | 5 | 39 | RG | 0.1 | Wait | | (-3) | 11 | -9 | 4 | 3 | -0.1,57 | 42 | | 42 | Sep/13 | 11 | 107.07 | 106.82 | 106.15(-0.02) | 106(0) | 106(0.04) | 106.17 | -1.2 | | -6 | 42(-1.5) | -35 | [-3] | [3] | [2] | 14 | 29 | UR | 0.5 | SmallShort | | (-3) | 6 | -13 | 32 | 15 | 0.1,61 | 42 | | 43 | Sep/13 | 10 | 107.07 | 106.82 | 106.17(-0.01) | 105.96(0.02) | 105.96(0.02) | 106.27 | -1.1 | | -6 | 43(-1.1) | -30 | [-1] | [2] | [1] | 2 | 25 | UR | 0.9 | SmallShort | | (-1) | 3 | -11 | 23 | 12 | 0.3,44 | 42 | | 44 | Sep/13 | 9 | 107.07 | 106.82 | 106.17(0) | 105.94(0.02) | 105.94(0.07) | 106.35 | -0.9 | | -6 | 44(-0.2) | 10 | [0] | [9] | [44] | -6 | 37 | UR | 1.2 | SmallShort? | | (-1) | 10 | 121 | 12 | 20 | 0.5,32 | 42 | | 45 | Sep/10 | 16 | 107.17 | 106.99 | 106.18(-0.06) | 105.92(-0.06) | 105.87(-0.06) | 105.45 | -2.2 | | -6 | 45(5.9) | -50 | [-8] | [-17] | [-17] | -81 | -27 | DT | -1.2 | OpenShort | | (-7) | -8 | -41 | -12 | -20 | -2.2,24 | 43 | | | | |
| 46 | Sep/10 | 15 | 107.17 | 106.99 | 106.24(-0.03) | 105.98(-0.04) | 105.87(0) | 105.76 | -1.8 | | -6 | 39(2.1) | -50 | [-4] | [-6] | [-11] | -66 | -21 | DT | -0.6 | OpenShort? | | (-6) | 0 | -31 | -1 | -5 | -1.6,24 | 43 | | 47 | Sep/10 | 14 | 107.17 | 106.99 | 106.27(-0.02) | 106.02(-0.04) | 105.93(-0.04) | 105.99 | -1.5 | | -6 | 37(0.9) | -40 | [-3] | [-11] | [-1] | -42 | -20 | DT | 0.2 | OpenShort | | (-3) | -6 | -14 | 19 | 7 | -1,33 | 43 | | 48 | Sep/10 | 13 | 107.17 | 106.99 | 106.29(-0.02) | 106.06(-0.05) | 105.97(0.02) | 106.1 | -1.4 | | -6 | 36(-0.9) | -35 | [-3] | [-4] | [1] | -44 | 4 | DP | 0.5 | OpenShort | | (-3) | 3 | 7 | -15 | 10 | -0.7,24 | 43 | | 49 | Sep/10 | 12 | 107.17 | 106.99 | 106.31(-0.03) | 106.11(-0.07) | 105.95(-0.02) | 106.05 | -1.5 | | -6 | 37(0.1) | -25 | [-4] | [-11] | [13] | -62 | 4 | DP | 0.4 | OpenShort | | (-4) | -3 | 49 | -21 | 9 | -0.9,11 | 43 | | 50 | Sep/10 | 11 | 107.17 | 106.99 | 106.34(-0.05) | 106.18(-0.08) | 105.97(-0.07) | 105.69 | -1.9 | | -6 | 37(5.2) | -50 | [-7] | [-19] | [-11] | -99 | -28 | DT | -1 | OpenShort | | (-6) | -10 | -13 | -33 | -18 | -2.3,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|