Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 20, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $157.1600      One month high (close): $165.4200

IWN Daily Change: -1.96%   Daily StdDev 1.23%   IWN EMA_5_Trend: -0.57%   10Minute StdDev: $2.025

Latest Price :  $157.16(-1.96%)

Tue. Sep 21, 2021($0.8)   Mon. Sep 20, 2021($2)   Fri. Sep 17, 2021($0.5)   Thu. Sep 16, 2021($0.5)   Wed. Sep 15, 2021($0.6)   Tue. Sep 14, 2021($0.9)   Mon. Sep 13, 2021($0.4)   Fri. Sep 10, 2021($0.7)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.17%(36%)   Avg negative next hour return: -0.24%(64%)
     Mon. Sep. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2011   161.91  160.76  159.92(-0.14 159.18(-0.26 158.21(-0.39156.47-2.6    -762(10.7)-50[-11][-48][-13]-115-175DT-1.3HoldShort    (-13)-32-16-20-20-2.6,032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.18(hourly_sma_10 1.73%)   159.92(hourly_sma_20 2.2%)   160.76(daily_ema_10 2.74%)   161.91(daily_ema_20 3.48%)  
 
2Sep/2010   161.91  160.76  160.15(-0.12 159.59(-0.23 158.83(-0.41156.79-2.4    -751(14.1)-50[-10][-48][-21]-125-191DT-1.9HoldShort    (-11)-33-38-14-20-3.1,332
3Sep/209   161.91  160.76  160.35(-0.11 159.95(-0.22 159.48(-0.37157.56-2.1    -737(16)-50[-9][-44][-52]-135-152DT-2.4HoldShort?    (-9)-30-135-16-20-3.5,332
4Sep/1716   161.99  161.51  160.53(-0.01 160.31(-0.04 160.07(-0.01160.33-0.8    -121(-0.8)0[-1][-4][9]-54-2RG0.6Wait    (-2)-126-09-0.4,635
5Sep/1715   161.99  161.51  160.54(-0.02 160.38(-0.06 160.09(-0.04159.81-1.1    -122(1.7)-10[-2][-7][-2]-84-40DT-0.6OpenShort?    (-2)-37-19-12-1.6,635
 
6Sep/1714   161.99  161.51  160.57(-0.02 160.47(-0.06 160.15(-0.14159.67-1.1    -120(2)-35[-2][-15][-13]-86-75DT-1.1OpenShort    (-2)-11-20-24-20-2.1,1735
7Sep/1713   161.99  161.51  160.6(0.02 160.57(0.02 160.38(-0.02160.09-0.9    -118(-1.8)-5[2][-2][-10]-53-56DR-0.8OpenShort    (0)-2-19-14-20-1.3,3035
8Sep/1712   161.99  161.51  160.57(0.03 160.54(0.02 160.42(-0.07160.47-0.7    -120(-3.7)-0[2][-6][-4]-26-59DR0.1OpenShort    (2)-61-24-8-0.2,2935
9Sep/1711   161.99  161.51  160.52(0.04 160.51(-0.02 160.54(-0.09160.46-0.7    -124(-4.5)10[3][-8][3]-15-64RG-0.2Wait    (3)-720-191-0.1,3835
10Sep/1710   161.99  161.51  160.45(0.01 160.55(-0.08 160.68(-0.08160.06-0.9    -128(-1.7)-25[1][-11][-15]-11-51DR-1.1OpenShort    (2)-6-30-26-4-0.7,5735
 
11Sep/179   161.99  161.51  160.43(0.03 160.68(-0.02 160.81(0.03160.69-0.6    -130(0)15[2][1][3]46-3UT-0.2OpenLong?    (3)212-640.4,8635
12Sep/1616   161.78  162  160.43(0)  160.71(-0.03 160.76(0.05160.45-0.5    130(5.4)-10[0][2][-9]4313CR-0.5HoldShort    (1)4-305-30.1,9053
13Sep/1615   161.78  162  160.38(0.02 160.76(0.01 160.68(0.12161.06-0.3    125(0.9)15[2][9][3]6849UT0.6OpenLong?    (2)9-318111.1,9053
14Sep/1614   161.78  162  160.34(0.03 160.75(0.04 160.49(0.05161.12-0.3    124(1.2)30[2][5][13]6533UT1OpenLong    (2)4252571.3,8253
15Sep/1613   161.78  162  160.29(-0.03 160.75(0)  160.41(-0.09160.61-0.5    123(-2.6)-15[-2][-9][2]2928DP0.3OpenShort    (2)-737-20.6,6453
 
16Sep/1612   161.78  162  160.34(-0.04 160.68(0.04 160.55(-0.07160.54-0.5    125(-2.8)-5[-3][-6][6]1533RG-0Wait    (-3)-527-8-140.3,5753
17Sep/1611   161.78  162  160.4(-0.05 160.62(0.01 160.66(-0.12160-0.7    128(-1.5)-40[-4][-11][-8]-91DT-0.9OpenShort    (-5)-9-7-18-20-0.6,5653
18Sep/1610   161.78  162  160.48(-0.05 160.6(0.04 160.86(-0.12160.15-0.6    130(-1.3)-50[-4][-10][-16]81DT-1OpenShort    (-4)-9-34-11-20-0.4,6853
19Sep/169   161.78  162  160.56(-0.01 160.54(0.12 161.06(0.07160.84-0.4    131(-0.6)-5[-1][9][-6]4048RG-0.3Wait?    (-2)5-185-90.4,8053
20Sep/1516   161.64  162.42  160.58(-0.02 160.34(0.11 160.95(0.09161.21-0.2    331(1.1)10[-2][10][4]4684UR0.3SmallShort    (-1)758170.8,7649
 
21Sep/1515   161.64  162.42  160.61(-0.01 160.17(0.07 160.8(0.14161.12-0.2    330(-0.5)25[-1][13][8]4175UR0.4SmallShort?    (-2)111015200.6,7649
22Sep/1514   161.64  162.42  160.62(-0.01 160.05(0.03 160.58(0.15160.91-0.3    331(-0.1)25[-1][12][3]2667UR0.4SmallShort    (-2)12-415200.3,6849
23Sep/1513   161.64  162.42  160.62(0)  160(0.04 160.34(0.2160.99-0.2    331(0)50[0][16][14]2170UR0.8SmallShort    (0)162123200.4,6149
24Sep/1512   161.64  162.42  160.63(0.01 159.93(0.03 160.02(0.19160.55-0.4    331(-0.1)45[1][15][7]-537UT0.6OpenLong    (-1)1552220-0.1,4849
25Sep/1511   161.64  162.42  160.61(-0.01 159.89(-0.07 159.72(0.11160.46-0.4    331(0.1)35[-1][5][14]-1827UR0.9SmallShort    (1)9212520-0.2,3749
 
26Sep/1510   161.64  162.42  160.63(-0.04 160.01(-0.11 159.55(0.01160.03-0.6    331(-0.5)25[-3][-5][10]-482RG0.6Wait    (-2)1151920-0.7,2049
27Sep/159   161.64  162.42  160.7(-0.07 160.18(-0.11 159.53(-0.08159.72-0.7    331(-0.1)0[-5][-13][8]-70-10RG0.2Wait?    (-5)-617105-1.1,849
28Sep/1416   161.52  162.7  160.81(-0.07 160.36(-0.13 159.65(-0.11159.37-0.8    232(1.9)-0[-5][-17][4]-93-48RG-0.3Wait    (-6)-915-1-13-1.7,047
29Sep/1415   161.52  162.7  160.93(-0.07 160.57(-0.16 159.83(-0.14159.07-0.9    230(4.5)-25[-6][-20][-11]-105-84DT-0.9HoldShort?    (-7)-11-20-8-20-2.2,047
30Sep/1414   161.52  162.7  161.05(-0.06 160.82(-0.14 160.06(-0.26159.48-0.7    225(3.1)-30[-5][-29][-12]-101-105DT-0.8HoldShort    (-5)-20-24-10-20-2.2,447
 
31Sep/1413   161.52  162.7  161.15(-0.07 161.04(-0.1 160.47(-0.23159.98-0.6    222(1.2)-45[-6][-25][-9]-91-57DT-0.8OpenShort    (-4)-18-19-6-20-1.9,747
32Sep/1412   161.52  162.7  161.26(-0.04 161.2(-0.04 160.84(-0.15160.36-0.4    221(0.7)-15[-3][-16][-6]-81-57DT-0.8HoldShort    (-5)-123-29-20-1.5,747
33Sep/1411   161.52  162.7  161.33(-0.07 161.26(-0.04 161.08(-0.15160.3-0.4    220(0)-25[-6][-16][-4]-72-27DT-1.4OpenShort    (-5)-128-25-20-1.8,2347
34Sep/1410   161.52  162.7  161.45(-0.07 161.33(-0.01 161.33(-0.17160.14-0.5    220(1.8)-50[-6][-17][-31]-72-52DT-2.1OpenShort    (-6)-13-71-22-20-2.3,3647
35Sep/149   161.52  162.7  161.56(-0.02 161.34(0.06 161.6(-0.01161.610    218(-1.2)-0[-2][-1][-1]718RG0Wait?    (-2)-1-6820.1,5447
 
36Sep/1316   161.58  163.16  161.59(-0.04 161.25(0.01 161.61(0.04161.740.1    520(-3)20[-3][2][6]460UR0.2SmallShort    (-2)3710180.3,4657
37Sep/1315   161.58  163.16  161.65(-0.06 161.23(-0.01 161.55(0.06161.60    523(-3.2)5[-5][2][4]-776UR0.1SmallShort?    (-4)55519-0.1,4657
38Sep/1314   161.58  163.16  161.74(-0.04 161.25(-0.02 161.45(0.07161.49-0    526(-1.6)20[-3][3][4]-1738UR0.1SmallShort    (-5)621015-0.3,4157
39Sep/1313   161.58  163.16  161.81(-0.02 161.25(0)  161.33(0.15161.44-0.1    527(0.1)20[-2][10][-3]-2739RG0.1Wait    (-4)12-16154-0.5,3657
40Sep/1312   161.58  163.16  161.84(-0.01 161.29(0.02 161.09(0.12161.780.1    527(-0.1)45[-1][9][10]-2141UR0.9SmallShort    (-1)9162116-0.1,3257
 
41Sep/1311   161.58  163.16  161.86(-0.01 161.25(-0.04 160.89(-0.01161.46-0    527(0.1)35[-1][-4][11]-48-12RG0.8SmallShort    (-2)-1191820-0.5,1557
42Sep/1310   161.58  163.16  161.88(-0.03 161.31(-0.06 160.9(-0.11161.08-0.2    527(1)20[-2][-13][5]-73-47RG0.2Wait    (-2)-9109-2-1.1,557
43Sep/139   161.58  163.16  161.93(-0.04 161.41(-0.1 161.07(-0.12160.87-0.3    526(1.4)20[-3][-15][9]-84-60RG-0.3Wait?    (-2)-930-70-1.5,457
44Sep/1016   161.56  163.46  161.99(-0.07 161.57(-0.13 161.26(-0.15160.25-0.5    525(4.9)-20[-6][-19][-14]-102-77DT-1.5HoldShort    (-5)-12-27-16-20-2.5,1160
45Sep/1015   161.56  163.46  162.11(-0.04 161.78(-0.1 161.51(-0.07160.8-0.3    520(2.6)-15[-3][-11][-16]-99-58DT-1.3OpenShort?    (-5)-6-36-13-20-2.4,1160
 
46Sep/1014   161.56  163.46  162.17(-0.03 161.94(-0.09 161.62(-0.07161.54-0    517(0.5)10[-2][-10][-3]-63-27RG-0.2Wait    (-2)-6-1591-1.3,2060
47Sep/1013   161.56  163.46  162.22(-0.04 162.08(-0.09 161.74(-0.01161.850.1    517(-1.7)5[-3][-6][2]-5317RG0.2Wait    (-2)-1-198-0.8,1760
48Sep/1012   161.56  163.46  162.29(-0.06 162.22(-0.06 161.75(-0.07161.870.1    519(-3.1)-5[-5][-9][4]-6112RG0.2Wait    (-4)-623-200-0.8,960
49Sep/1011   161.56  163.46  162.38(-0.08 162.32(-0.04 161.87(-0.11161.38-0.1    522(-1.1)-20[-6][-12][-8]-89-8DT-0.8HoldShort    (-6)-9-2-30-20-1.7,460
50Sep/1010   161.56  163.46  162.51(-0.09 162.39(-0.05 162.05(-0.14161.42-0.1    523(-1)-45[-7][-15][-18]-79-14DT-1HoldShort    (-6)-11-34-26-20-1.7,1460
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA