|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.7300 One month high (close): $64.6400
CNC Daily Change: -0.45% Daily StdDev 1.64% CNC EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $64.35(-0.45%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.9
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 63.08 | 62.45 | 62.87(0.24) | 64.12(0.42) | 64.41(0.05) | 64.6 | 1.1 | | -4 | 99(3.5) | 35 | [15] | [20] | [3] | 77 | 80 | UT | 0.1 | OpenLong | | (17) | 3 | 18 | -6 | -20 | 1.3,94 | 53 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.12(hourly_sma_10 -0.74%) 63.08(daily_ema_20 -2.35%) 62.87(hourly_sma_20 -2.68%) 62.45(daily_ema_10 -3.33%)
Resistance Levels:
|
| | | 2 | Sep/20 | 10 | 63.08 | 62.45 | 62.72(0.21) | 63.85(0.44) | 64.38(0.08) | 64.43 | 1 | | -4 | 95(3.9) | 50 | [13] | [22] | [12] | 76 | 103 | UT | 0 | OpenLong | | (15) | 5 | 48 | -7 | -20 | 1.3,93 | 53 | | 3 | Sep/20 | 9 | 63.08 | 62.45 | 62.59(0.14) | 63.57(0.35) | 64.38(0) | 63.99 | 0.7 | | -4 | 92(2.1) | -30 | [9] | [13] | [-27] | 72 | 98 | CR | -0.3 | HoldShort? | | (13) | 0 | -71 | -10 | -20 | 1.1,94 | 53 | | 4 | Sep/17 | 16 | 63.07 | 62.4 | 62.5(0.24) | 63.35(0.51) | 64.33(0.22) | 64.65 | 1.2 | | -3 | 89(7.9) | 50 | [15] | [33] | [11] | 94 | 177 | UT | 0.3 | OpenLong | | (17) | 13 | 27 | -6 | 20 | 1.8,99 | 51 | | 5 | Sep/17 | 15 | 63.07 | 62.4 | 62.35(0.19) | 63.03(0.46) | 64.19(0.58) | 64.4 | 1 | | -3 | 82(6.8) | 50 | [11] | [51] | [0] | 97 | 293 | UT | 0.2 | OpenLong? | | (15) | 34 | -10 | -5 | 20 | 1.9,99 | 51 | | | | |
| 6 | Sep/17 | 14 | 63.07 | 62.4 | 62.23(0.21) | 62.74(0.5) | 63.82(0.77) | 64.49 | 1.1 | | -3 | 75(10.8) | 50 | [12] | [64] | [15] | 103 | 346 | UT | 0.7 | HoldLong | | (16) | 46 | 29 | -12 | 20 | 2.2,98 | 51 | | 7 | Sep/17 | 13 | 63.07 | 62.4 | 62.1(0.24) | 62.43(0.45) | 63.33(0.83) | 64.22 | 0.9 | | -3 | 64(9.3) | 50 | [14] | [67] | [21] | 111 | 313 | UT | 1 | HoldLong | | (13) | 49 | 35 | 6 | 20 | 2.5,98 | 51 | | 8 | Sep/17 | 12 | 63.07 | 62.4 | 61.95(0.26) | 62.15(0.42) | 62.81(0.71) | 63.9 | 0.6 | | -3 | 55(8.2) | 50 | [15] | [59] | [6] | 113 | 239 | UT | 1.5 | HoldLong | | (17) | 42 | -15 | 18 | 20 | 2.6,98 | 51 | | 9 | Sep/17 | 11 | 63.07 | 62.4 | 61.79(0.28) | 61.89(0.34) | 62.37(0.86) | 64.04 | 0.7 | | -3 | 46(17.4) | 50 | [17] | [66] | [79] | 139 | 304 | UT | 2.7 | HoldLong | | (19) | 51 | 176 | 42 | 20 | 3.6,99 | 51 | | 10 | Sep/17 | 10 | 63.07 | 62.4 | 61.62(0.11) | 61.68(0.1) | 61.84(0.26) | 62.46 | -0.5 | | -3 | 29(-0.5) | 45 | [7] | [21] | [24] | 94 | 101 | UT | 1.6 | HoldLong | | (10) | 15 | 46 | 23 | 20 | 2.1,91 | 51 | | | | |
| 11 | Sep/17 | 9 | 63.07 | 62.4 | 61.55(0.08) | 61.62(0.05) | 61.68(0.24) | 62.05 | -0.8 | | -3 | 30(0.7) | 45 | [5] | [17] | [23] | 60 | 63 | UT | 0.9 | OpenLong? | | (7) | 14 | 51 | 17 | 20 | 1.3,77 | 51 | | 12 | Sep/16 | 16 | 63.02 | 62.35 | 61.5(0.05) | 61.59(-0.05) | 61.53(0.07) | 61.6 | -1.1 | | -7 | 29(-1.4) | -20 | [3] | [2] | [-3] | 14 | -9 | CR | 0.2 | HoldShort | | (4) | 4 | -15 | 6 | 13 | 0.3,56 | 44 | | 13 | Sep/16 | 15 | 63.02 | 62.35 | 61.47(0.05) | 61.62(-0.03) | 61.49(0.13) | 61.73 | -1 | | -7 | 30(-0.5) | -5 | [3] | [7] | [10] | 24 | 24 | RG | 0.6 | Wait? | | (4) | 8 | 20 | 11 | 20 | 0.7,56 | 44 | | 14 | Sep/16 | 14 | 63.02 | 62.35 | 61.44(0.02) | 61.64(-0.05) | 61.41(-0.16) | 61.55 | -1.1 | | -7 | 31(0) | -30 | [1] | [-13] | [6] | 10 | -35 | RG | 0.3 | Wait | | (4) | -10 | 18 | 2 | -5 | 0.3,52 | 44 | | 15 | Sep/16 | 13 | 63.02 | 62.35 | 61.43(-0.07) | 61.67(-0.08) | 61.51(-0.08) | 61.39 | -1.2 | | -7 | 31(-2.2) | -50 | [-4] | [-10] | [-1] | -5 | 36 | DT | -0.3 | OpenShort | | (0) | -5 | 1 | -2 | -16 | -0.1,48 | 44 | | | | |
| 16 | Sep/16 | 12 | 63.02 | 62.35 | 61.47(-0.11) | 61.72(-0.06) | 61.56(-0.15) | 61.38 | -1.2 | | -7 | 33(-7.5) | -50 | [-7] | [-14] | [-4] | -8 | 56 | DT | -0.4 | OpenShort | | (-5) | -9 | -1 | -14 | -16 | -0.2,47 | 44 | | 17 | Sep/16 | 11 | 63.02 | 62.35 | 61.54(-0.11) | 61.76(0.02) | 61.65(-0.16) | 61.39 | -1.2 | | -7 | 40(-4.6) | -50 | [-7] | [-12] | [-2] | 5 | 43 | DT | -0.5 | OpenShort | | (-9) | -10 | 6 | -1 | -20 | -0.3,62 | 44 | | 18 | Sep/16 | 10 | 63.02 | 62.35 | 61.61(-0.11) | 61.75(0.08) | 61.75(-0.24) | 61.34 | -1.3 | | -7 | 45(-3.3) | -50 | [-7] | [-16] | [-33] | 1 | 6 | DT | -0.7 | OpenShort | | (-9) | -15 | -82 | -2 | -20 | -0.5,63 | 44 | | 19 | Sep/16 | 9 | 63.02 | 62.35 | 61.68(-0.11) | 61.7(0.23) | 61.9(0.11) | 62.07 | -0.7 | | -7 | 48(-7.3) | -40 | [-7] | [11] | [19] | 34 | 184 | UR | 0.3 | SmallShort? | | (-4) | 7 | 49 | 13 | 5 | 0.6,69 | 44 | | 20 | Sep/15 | 16 | 63.13 | 62.47 | 61.75(-0.18) | 61.56(0.13) | 61.83(-0.08) | 61.64 | -1.2 | | -8 | 56(-11.7) | -50 | [-11] | [-6] | [-7] | 7 | 125 | DT | -0.3 | OpenShort | | (-10) | -5 | -17 | 4 | -20 | -0.1,59 | 44 | | | | |
| 21 | Sep/15 | 15 | 63.13 | 62.47 | 61.86(-0.08) | 61.48(0.11) | 61.88(-0.02) | 61.79 | -1 | | -8 | 67(-2.6) | -50 | [-5] | [-1] | [-1] | 7 | 55 | DT | -0.1 | OpenShort? | | (-13) | -1 | -11 | 8 | 11 | -0.1,59 | 44 | | 22 | Sep/15 | 14 | 63.13 | 62.47 | 61.91(-0.03) | 61.41(0.13) | 61.89(0.24) | 61.89 | -1 | | -8 | 70(-0.3) | -35 | [-2] | [16] | [0] | -4 | 78 | RG | 0 | Wait | | (-6) | 14 | -10 | 5 | 20 | -0,46 | 44 | | 23 | Sep/15 | 13 | 63.13 | 62.47 | 61.93(0.08) | 61.33(0.16) | 61.74(0.37) | 61.98 | -0.9 | | -8 | 70(-2.1) | 25 | [5] | [26] | [9] | -4 | 21 | UT | 0.3 | OpenLong | | (-2) | 22 | 17 | 7 | 20 | 0.1,44 | 44 | | 24 | Sep/15 | 12 | 63.13 | 62.47 | 61.88(0.16) | 61.23(0.07) | 61.51(0.36) | 61.83 | -1 | | -8 | 72(-8.8) | 40 | [10] | [24] | [3] | -16 | -70 | UT | 0.3 | OpenLong | | (6) | 22 | -8 | 8 | 20 | -0.1,37 | 44 | | 25 | Sep/15 | 11 | 63.13 | 62.47 | 61.78(0.16) | 61.19(-0.03) | 61.29(0.34) | 61.9 | -1 | | -8 | 81(-5.5) | 50 | [10] | [20] | [12] | -19 | -45 | UT | 0.6 | OpenLong | | (13) | 20 | 9 | 10 | 20 | 0.1,29 | 44 | | | | |
| 26 | Sep/15 | 10 | 63.13 | 62.47 | 61.68(0.16) | 61.21(-0.13) | 61.08(0.34) | 61.82 | -1 | | -8 | 87(-4.5) | 50 | [10] | [17] | [34] | -25 | -45 | UT | 0.7 | OpenLong | | (11) | 20 | 73 | 8 | 20 | 0.1,23 | 44 | | 27 | Sep/15 | 9 | 63.13 | 62.47 | 61.58(0.05) | 61.29(-0.31) | 60.87(-0.08) | 61.18 | -1.5 | | -8 | 91(-2.1) | 10 | [3] | [-15] | [18] | -39 | -121 | RG | 0.3 | Wait? | | (6) | -5 | 44 | -1 | 20 | -0.3,19 | 44 | | 28 | Sep/14 | 16 | 63.32 | 62.61 | 61.55(0.03) | 61.48(-0.31) | 60.92(-0.07) | 60.8 | -1.9 | | -8 | 93(1.1) | -25 | [2] | [-16] | [-0] | -48 | -162 | RG | -0.1 | Wait | | (4) | -4 | 5 | -6 | -13 | -0.6,17 | 38 | | 29 | Sep/14 | 15 | 63.32 | 62.61 | 61.53(0.05) | 61.67(-0.42) | 60.96(-0.21) | 60.76 | -2 | | -8 | 92(-2) | -30 | [3] | [-27] | [-6] | -48 | -218 | DR | -0.2 | OpenShort? | | (2) | -13 | -13 | -7 | -7 | -0.6,17 | 38 | | 30 | Sep/14 | 14 | 63.32 | 62.61 | 61.5(0.05) | 61.93(-0.48) | 61.09(-0.41) | 60.87 | -1.9 | | -8 | 94(-1.8) | -50 | [3] | [-41] | [-10] | -36 | -231 | DR | -0.2 | OpenShort | | (5) | -24 | -23 | -5 | -20 | -0.5,27 | 38 | | | | |
| 31 | Sep/14 | 13 | 63.32 | 62.61 | 61.47(0.02) | 62.23(-0.3) | 61.34(-0.6) | 61.07 | -1.7 | | -8 | 96(-0.2) | -50 | [1] | [-47] | [-8] | -30 | -215 | DR | -0.2 | OpenShort | | (5) | -36 | -1 | -11 | -20 | -0.3,28 | 38 | | 32 | Sep/14 | 12 | 63.32 | 62.61 | 61.46(-0.08) | 62.42(-0.19) | 61.71(-0.55) | 61.08 | -1.7 | | -8 | 96(-0.1) | -50 | [-5] | [-42] | [-9] | -27 | -109 | DT | -0.5 | OpenShort | | (1) | -33 | 8 | -18 | -20 | -0.3,31 | 38 | | 33 | Sep/14 | 11 | 63.32 | 62.61 | 61.51(-0.08) | 62.42(0) | 62.05(-0.54) | 61.01 | -1.8 | | -8 | 96(0) | -50 | [-5] | [-36] | [-33] | -20 | -126 | DT | -0.8 | OpenShort | | (-6) | -32 | -44 | -24 | -20 | -0.4,40 | 38 | | 34 | Sep/14 | 10 | 63.32 | 62.61 | 61.56(-0.06) | 62.54(0.27) | 62.39(-0.65) | 61.4 | -1.5 | | -8 | 96(-0.5) | -50 | [-4] | [-34] | [-44] | 3 | -118 | DT | -0.8 | OpenShort | | (-4) | -39 | -84 | -16 | -20 | -0.1,55 | 38 | | 35 | Sep/14 | 9 | 63.32 | 62.61 | 61.6(0.02) | 62.37(0.37) | 62.8(-0.49) | 62.15 | -0.9 | | -8 | 97(0) | -50 | [1] | [-21] | [-37] | 26 | -32 | DR | -0.5 | OpenShort? | | (1) | -29 | -83 | -11 | -20 | 0.4,66 | 38 | | | | |
| 36 | Sep/13 | 16 | 63.5 | 62.87 | 61.59(0.03) | 62.14(0.45) | 63.11(-0.02) | 62.9 | -0.5 | | -5 | 97(-8.7) | -25 | [2] | [12] | [3] | 52 | 180 | RG | -0.2 | Wait | | (4) | -1 | 15 | -11 | -8 | 1,77 | 43 | | 37 | Sep/13 | 15 | 63.5 | 62.87 | 61.57(0.02) | 61.86(0.41) | 63.12(0.14) | 62.76 | -0.6 | | -5 | 105(0.6) | -25 | [1] | [20] | [2] | 52 | 203 | RG | -0.3 | Wait? | | (2) | 8 | 10 | -14 | 14 | 1,77 | 43 | | 38 | Sep/13 | 14 | 63.5 | 62.87 | 61.56(-0.02) | 61.61(0.34) | 63.03(0.53) | 62.67 | -0.7 | | -5 | 105(-1.1) | -50 | [-1] | [41] | [-23] | 59 | 311 | RG | -0.3 | Wait | | (1) | 32 | -81 | 2 | 20 | 0.9,86 | 43 | | 39 | Sep/13 | 13 | 63.5 | 62.87 | 61.57(0.1) | 61.4(0.56) | 62.7(1.24) | 63.41 | -0.1 | | -5 | 106(5.7) | 30 | [6] | [92] | [-1] | 84 | 481 | CR | 0.6 | OpenShort | | (4) | 74 | -44 | 25 | 20 | 1.5,96 | 43 | | 40 | Sep/13 | 12 | 63.5 | 62.87 | 61.51(0.07) | 61.06(0.59) | 61.93(1.26) | 63.82 | 0.3 | | -5 | 100(6.4) | 20 | [4] | [93] | [55] | 94 | 592 | UT | 1.6 | OpenLong | | (8) | 75 | 95 | 49 | 20 | 2,94 | 43 | | | | |
| 41 | Sep/13 | 11 | 63.5 | 62.87 | 61.51(0) | 60.7(0.31) | 61.16(0.89) | 62.96 | -0.5 | | -5 | 94(0.1) | 0 | [0] | [62] | [47] | 54 | 432 | UR | 1.6 | SmallShort | | (1) | 53 | 74 | 48 | 20 | 1.3,71 | 43 | | 42 | Sep/13 | 10 | 63.5 | 62.87 | 61.47(0.02) | 60.51(0.13) | 60.62(0.85) | 62.3 | -1 | | -5 | 94(-2.6) | 5 | [1] | [54] | [75] | 10 | 306 | RG | 1.5 | SmallShort | | (-4) | 51 | 160 | 33 | 20 | 0.8,40 | 43 | | 43 | Sep/13 | 9 | 63.5 | 62.87 | 61.46(-0.19) | 60.43(-0.26) | 60.11(0.02) | 60.9 | -2.2 | | -5 | 96(-1.2) | -10 | [-11] | [-10] | [55] | -52 | 78 | DP | 0.7 | OpenShort? | | (-11) | 1 | 136 | 11 | 20 | -0.5,11 | 43 | | 44 | Sep/10 | 16 | 63.51 | 62.97 | 61.58(-0.28) | 60.59(-0.38) | 60.1(-0.17) | 59.73 | -3.2 | | -9 | 98(3.2) | -50 | [-17] | [-30] | [-11] | -89 | -94 | DT | -0.3 | OpenShort | | (-18) | -10 | -28 | 1 | -20 | -1.6,1 | 28 | | 45 | Sep/10 | 15 | 63.51 | 62.97 | 61.75(-0.26) | 60.82(-0.38) | 60.2(-0.07) | 59.97 | -3 | | -9 | 94(1.9) | -50 | [-17] | [-25] | [-8] | -89 | -60 | DT | -0.2 | OpenShort? | | (-18) | -5 | -19 | 1 | -20 | -1.6,1 | 28 | | | | |
| 46 | Sep/10 | 14 | 63.51 | 62.97 | 61.91(-0.27) | 61.05(-0.36) | 60.24(-0.26) | 60.13 | -2.9 | | -9 | 92(2.6) | -50 | [-18] | [-37] | [-5] | -86 | -96 | DT | -0.1 | OpenShort | | (-19) | -17 | -12 | 7 | -20 | -1.6,4 | 28 | | 47 | Sep/10 | 13 | 63.51 | 62.97 | 62.08(-0.27) | 61.27(-0.37) | 60.4(-0.58) | 60.23 | -2.8 | | -9 | 90(3.3) | -50 | [-18] | [-59] | [-10] | -91 | -180 | DT | -0.2 | OpenShort | | (-19) | -38 | -25 | 9 | -20 | -1.8,4 | 28 | | 48 | Sep/10 | 12 | 63.51 | 62.97 | 62.25(-0.26) | 61.5(-0.39) | 60.75(-0.52) | 60.45 | -2.6 | | -9 | 87(2.6) | -50 | [-17] | [-55] | [3] | -91 | -166 | DP | -0.3 | OpenShort | | (-19) | -34 | 33 | -30 | -20 | -1.8,4 | 28 | | 49 | Sep/10 | 11 | 63.51 | 62.97 | 62.41(-0.32) | 61.74(-0.39) | 61.07(-0.65) | 60.17 | -2.9 | | -9 | 84(10) | -50 | [-21] | [-65] | [-16] | -108 | -210 | DT | -0.9 | HoldShort | | (-21) | -43 | -7 | -36 | -20 | -2.3,0 | 28 | | 50 | Sep/10 | 10 | 63.51 | 62.97 | 62.61(-0.29) | 61.98(-0.43) | 61.47(-0.68) | 60.23 | -2.8 | | -9 | 74(13.2) | -50 | [-19] | [-68] | [-42] | -119 | -266 | DT | -1.4 | HoldShort | | (-21) | -45 | -81 | -40 | -20 | -2.8,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|