|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $247.0000 One month high (close): $262.8800
BDX Daily Change: -1.02% Daily StdDev 1.02% BDX EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $259.27(-1.02%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 11 | 255.93 | 260.42 | 261.51(-0.03) | 261.41(-0.06) | 261.2(-0.08) | 260.75 | 0.9 | | 15 | 13(-0.1) | 15 | [-3] | [-11] | [-5] | -68 | -20 | RG | -0.6 | Wait | | (-2) | -8 | 0 | -26 | -2 | -1.1,10 | 71 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 255.93(daily_ema_20 -1.85%)
Resistance Levels: 261.41(weak_hourly_sma_10 0.25%) 261.51(weak_hourly_sma_20 0.29%)
|
| | | 2 | Sep/20 | 10 | 255.93 | 260.42 | 261.59(-0.03) | 261.57(-0.06) | 261.4(-0.05) | 260.75 | 0.9 | | 15 | 13(-0.8) | 25 | [-3] | [-8] | [-0] | -51 | -13 | RG | -0.9 | SmallLong | | (-3) | -5 | 10 | -19 | -7 | -1.2,29 | 71 | | 3 | Sep/20 | 9 | 255.93 | 260.42 | 261.68(-0.06) | 261.74(-0.08) | 261.52(-0.12) | 260.49 | 0.8 | | 15 | 14(-0.1) | -15 | [-6] | [-16] | [-23] | -47 | -20 | DT | -1.4 | OpenShort? | | (-5) | -12 | -57 | -16 | -16 | -1.6,43 | 71 | | 4 | Sep/17 | 16 | 255.44 | 260.31 | 261.84(-0.01) | 261.96(0.01) | 261.83(0.02) | 261.98 | 1.2 | | 19 | 14(-0.1) | 50 | [-1] | [5] | [2] | 11 | 25 | UR | 0.2 | SmallShort | | (-3) | 2 | 3 | 8 | -1 | 0.2,56 | 80 | | 5 | Sep/17 | 15 | 255.44 | 260.31 | 261.84(-0) | 261.94(0.04) | 261.77(0.06) | 261.89 | 1.2 | | 19 | 14(0) | 50 | [-0] | [11] | [0] | 6 | 15 | UT | 0.2 | OpenLong? | | (-1) | 6 | 0 | 6 | -9 | 0,56 | 80 | | | | |
| 6 | Sep/17 | 14 | 255.44 | 260.31 | 261.84(0) | 261.84(0.04) | 261.61(-0.05) | 261.88 | 1.2 | | 19 | 14(0) | 50 | [0] | [-0] | [4] | 2 | -13 | UR | 0.3 | SmallShort | | (-0) | -5 | 11 | 3 | -6 | 0,52 | 80 | | 7 | Sep/17 | 13 | 255.44 | 260.31 | 261.86(0.01) | 261.74(0.05) | 261.73(-0.08) | 261.58 | 1.1 | | 19 | 14(-0.4) | 45 | [1] | [-2] | [-4] | -13 | -40 | DR | -0.2 | OpenShort | | (-0) | -8 | -10 | -0 | -13 | -0.4,47 | 80 | | 8 | Sep/17 | 12 | 255.44 | 260.31 | 261.83(0.03) | 261.62(0.05) | 261.95(-0.05) | 261.83 | 1.1 | | 19 | 14(-1) | 50 | [3] | [1] | [-1] | -11 | -43 | CR | -0.2 | HoldShort | | (2) | -5 | 5 | -15 | -6 | 0,39 | 80 | | 9 | Sep/17 | 11 | 255.44 | 260.31 | 261.76(0.02) | 261.5(-0.02) | 261.95(0) | 261.71 | 1.1 | | 19 | 15(-0.5) | 50 | [2] | [2] | [7] | -7 | -20 | UT | -0.4 | OpenLong | | (3) | 0 | 23 | -12 | 10 | -0.1,46 | 80 | | 10 | Sep/17 | 10 | 255.44 | 260.31 | 261.71(0.01) | 261.55(-0.03) | 262.09(0.01) | 261.1 | 1 | | 19 | 16(-0.4) | 25 | [1] | [3] | [-20] | -12 | -28 | CR | -1.1 | HoldShort | | (0) | 1 | -51 | -14 | -6 | -0.7,56 | 80 | | | | |
| 11 | Sep/17 | 9 | 255.44 | 260.31 | 261.69(0.05) | 261.55(0) | 262.07(0.13) | 262.44 | 1.3 | | 19 | 16(-1.4) | 50 | [5] | [17] | [1] | 34 | 12 | UT | 0.4 | OpenLong? | | (4) | 13 | -9 | 12 | 20 | 0.8,64 | 80 | | 12 | Sep/16 | 16 | 254.73 | 259.66 | 261.55(0.04) | 261.61(-0.01) | 261.74(0.17) | 262.67 | 1.4 | | 20 | 18(0) | 50 | [4] | [21] | [8] | 29 | 42 | UT | 1 | OpenLong | | (6) | 17 | 5 | 22 | 20 | 1.1,51 | 83 | | 13 | Sep/16 | 15 | 254.73 | 259.66 | 261.44(0.04) | 261.63(-0.03) | 261.3(0.16) | 262.55 | 1.4 | | 20 | 18(0.3) | 50 | [4] | [19] | [16] | 29 | 39 | UT | 1.3 | OpenLong? | | (5) | 16 | 30 | 20 | 20 | 1.1,51 | 83 | | 14 | Sep/16 | 14 | 254.73 | 259.66 | 261.33(0.05) | 261.7(-0.03) | 260.89(-0.05) | 261.77 | 1.3 | | 20 | 17(-1.5) | 50 | [5] | [-2] | [13] | -2 | -43 | RG | 0.9 | SmallShort | | (3) | -5 | 33 | 6 | 7 | 0.5,36 | 83 | | 15 | Sep/16 | 13 | 254.73 | 259.66 | 261.21(0.02) | 261.78(-0.04) | 261.01(-0.05) | 260.92 | 1.1 | | 20 | 19(-1) | 50 | [2] | [-3] | [-2] | -36 | -43 | DR | -0.1 | OpenShort | | (3) | -5 | 5 | -13 | -15 | -0.3,22 | 83 | | | | |
| 16 | Sep/16 | 12 | 254.73 | 259.66 | 261.15(0.04) | 261.89(-0.04) | 261.15(-0.13) | 260.79 | 1.1 | | 20 | 20(-2.3) | 50 | [4] | [-10] | [-2] | -32 | -82 | DR | -0.3 | OpenShort | | (2) | -13 | 13 | -30 | -20 | -0.3,26 | 83 | | 17 | Sep/16 | 11 | 254.73 | 259.66 | 261.04(0.03) | 261.99(-0.02) | 261.48(-0.19) | 260.44 | 1 | | 20 | 22(-1.4) | 40 | [3] | [-15] | [-9] | -21 | -97 | DR | -0.8 | OpenShort | | (4) | -19 | -6 | -26 | -20 | -0.5,42 | 83 | | 18 | Sep/16 | 10 | 254.73 | 259.66 | 260.97(0.03) | 262.04(-0.01) | 261.98(-0.23) | 260.59 | 1.1 | | 20 | 24(-1.9) | 15 | [3] | [-19] | [-28] | 2 | -97 | DR | -1.1 | OpenShort | | (3) | -23 | -65 | -22 | -20 | -0.3,59 | 83 | | 19 | Sep/16 | 9 | 254.73 | 259.66 | 260.89(0.06) | 262.06(0.07) | 262.58(0.01) | 262.3 | 1.4 | | 20 | 25(0.6) | 50 | [6] | [10] | [5] | 57 | -7 | UT | -0.2 | OpenLong? | | (7) | 1 | 23 | -12 | -5 | 1,82 | 83 | | 20 | Sep/15 | 16 | 254 | 258.67 | 260.74(0.03) | 261.87(0.04) | 262.56(-0.03) | 261.69 | 1.4 | | 17 | 25(-1.1) | 45 | [3] | [3] | [-13] | 57 | 2 | CR | -0.6 | HoldShort | | (4) | -3 | -26 | -18 | -13 | 0.7,89 | 82 | | | | |
| 21 | Sep/15 | 15 | 254 | 258.67 | 260.65(0.06) | 261.77(0.1) | 262.65(0.05) | 262.37 | 1.6 | | 17 | 26(0.5) | 50 | [6] | [15] | [-9] | 69 | 23 | CR | -0.2 | HoldShort? | | (5) | 5 | -20 | -13 | -5 | 1.2,89 | 82 | | 22 | Sep/15 | 14 | 254 | 258.67 | 260.49(0.07) | 261.51(0.1) | 262.52(0.16) | 262.9 | 1.7 | | 17 | 25(2.4) | 50 | [7] | [26] | [-4] | 92 | 60 | CR | 0.3 | OpenShort | | (7) | 16 | -15 | -4 | 16 | 1.8,97 | 82 | | 23 | Sep/15 | 13 | 254 | 258.67 | 260.32(0.07) | 261.24(0.11) | 262.09(0.21) | 263.3 | 1.7 | | 17 | 23(3.4) | 50 | [7] | [31] | [12] | 110 | 93 | UT | 1 | HoldLong | | (8) | 21 | 29 | 1 | 20 | 2.4,100 | 82 | | 24 | Sep/15 | 12 | 254 | 258.67 | 260.13(0.08) | 260.96(0.12) | 261.54(0.14) | 262.55 | 1.6 | | 17 | 20(1.8) | 50 | [8] | [25] | [10] | 108 | 46 | UT | 1 | HoldLong | | (6) | 14 | 22 | 5 | 16 | 2.3,100 | 82 | | 25 | Sep/15 | 11 | 254 | 258.67 | 259.92(0.07) | 260.64(0.09) | 261.17(0.11) | 261.98 | 1.5 | | 17 | 18(1.3) | 50 | [7] | [20] | [6] | 105 | 38 | UT | 0.9 | HoldLong | | (7) | 11 | 8 | 11 | 17 | 2.2,100 | 82 | | | | |
| 26 | Sep/15 | 10 | 254 | 258.67 | 259.73(0.08) | 260.4(0.13) | 260.88(0.17) | 261.76 | 1.4 | | 17 | 17(1.1) | 50 | [8] | [29] | [12] | 108 | 43 | UT | 1 | HoldLong | | (7) | 17 | 31 | 7 | 10 | 2.3,100 | 82 | | 27 | Sep/15 | 9 | 254 | 258.67 | 259.53(0.06) | 260.07(0.07) | 260.44(0.02) | 260.94 | 1.3 | | 17 | 15(-1.6) | 50 | [6] | [10] | [7] | 93 | -4 | UT | 0.6 | HoldLong? | | (6) | 2 | 18 | 3 | 5 | 1.7,100 | 82 | | 28 | Sep/14 | 16 | 253.54 | 257.7 | 259.37(0.04) | 259.9(0.07) | 260.44(0) | 260.46 | 1.4 | | 16 | 17(-0.9) | 50 | [4] | [8] | [-4] | 73 | 0 | CR | 0.1 | HoldShort | | (6) | 0 | -13 | 3 | 3 | 1.2,93 | 78 | | 29 | Sep/14 | 15 | 253.54 | 257.7 | 259.26(0.05) | 259.72(0.04) | 260.38(0.11) | 260.79 | 1.4 | | 16 | 18(0.9) | 50 | [5] | [17] | [4] | 86 | 38 | UT | 0.5 | HoldLong? | | (5) | 11 | 9 | -1 | 17 | 1.7,93 | 78 | | 30 | Sep/14 | 14 | 253.54 | 257.7 | 259.13(0.04) | 259.61(0.04) | 260.1(0.08) | 260.56 | 1.4 | | 16 | 17(1.3) | 50 | [4] | [14] | [11] | 85 | 40 | UT | 0.5 | OpenLong | | (5) | 8 | 31 | -3 | 18 | 1.7,92 | 78 | | | | |
| 31 | Sep/14 | 13 | 253.54 | 257.7 | 259.13(0) | 259.51(0.01) | 259.9(0.07) | 259.76 | 1.2 | | 16 | 16(0) | 50 | [0] | [11] | [-6] | 63 | 47 | CR | -0.2 | HoldShort | | (2) | 7 | -23 | 7 | 2 | 0.9,90 | 78 | | 32 | Sep/14 | 12 | 253.54 | 257.7 | 259.13(0) | 259.48(0.03) | 259.71(0.11) | 260.37 | 1.4 | | 16 | 16(0.5) | 50 | [0] | [16] | [4] | 88 | 77 | UR | 0.8 | SmallShort | | (2) | 11 | -3 | 19 | 18 | 1.7,95 | 78 | | 33 | Sep/14 | 11 | 253.54 | 257.7 | 259.13(0) | 259.4(0.04) | 259.42(0.14) | 260.44 | 1.4 | | 16 | 15(0) | 50 | [0] | [19] | [21] | 94 | 94 | UR | 1.3 | SmallShort | | (1) | 14 | 40 | 34 | 19 | 1.9,96 | 78 | | 34 | Sep/14 | 10 | 253.54 | 257.7 | 259(-0.03) | 259.29(0.03) | 259.06(-0.04) | 259.39 | 1.2 | | 16 | 15(-2.2) | 30 | [-3] | [0] | [-2] | 43 | 39 | RG | 0.4 | Wait | | (-2) | -4 | -11 | 15 | -7 | 0.5,80 | 78 | | 35 | Sep/14 | 9 | 253.54 | 257.7 | 259.09(-0.03) | 259.22(0.06) | 259.17(0.02) | 259.67 | 1.2 | | 16 | 17(-2.2) | 50 | [-3] | [8] | [16] | 32 | 54 | UR | 0.6 | SmallShort? | | (-2) | 2 | 41 | 15 | 3 | 0.7,64 | 78 | | | | |
| 36 | Sep/13 | 16 | 252.98 | 256.74 | 259.16(-0.07) | 259.06(0.02) | 259.12(-0.05) | 258.6 | 1.2 | | 16 | 20(-4.2) | 0 | [-7] | [-2] | [-7] | -9 | 37 | RG | -0.5 | Wait | | (-5) | -5 | -15 | -2 | -17 | -0.6,56 | 69 | | 37 | Sep/13 | 15 | 252.98 | 256.74 | 259.33(-0.07) | 259(0.07) | 259.24(-0.05) | 258.98 | 1.2 | | 16 | 24(-4.6) | 15 | [-7] | [0] | [3] | -2 | 47 | UR | -0.2 | SmallShort? | | (-6) | -5 | 10 | 2 | -13 | -0.3,56 | 69 | | 38 | Sep/13 | 14 | 252.98 | 256.74 | 259.52(-0.08) | 258.83(0.01) | 259.38(-0.06) | 258.73 | 1.2 | | 16 | 28(-3.5) | -15 | [-8] | [-4] | [-12] | -14 | 34 | DT | -0.5 | OpenShort | | (-8) | -6 | -35 | 2 | -7 | -0.6,51 | 69 | | 39 | Sep/13 | 13 | 252.98 | 256.74 | 259.73(-0.05) | 258.8(0.06) | 259.54(0.11) | 259.64 | 1.4 | | 16 | 32(-2.2) | 40 | [-5] | [16] | [2] | -3 | 77 | UR | 0.1 | SmallShort | | (-7) | 11 | 0 | 7 | 12 | -0.1,50 | 69 | | 40 | Sep/13 | 12 | 252.98 | 256.74 | 259.86(-0.06) | 258.65(0.04) | 259.26(0.1) | 259.63 | 1.4 | | 16 | 34(-2.6) | 45 | [-6] | [14] | [8] | -8 | 74 | UR | 0.2 | SmallShort | | (-6) | 10 | 15 | 11 | 19 | -0.1,45 | 69 | | | | |
| 41 | Sep/13 | 11 | 252.98 | 256.74 | 260.02(-0.07) | 258.65(-0) | 258.99(0.1) | 259.25 | 1.3 | | 16 | 37(-2.2) | 20 | [-7] | [12] | [-1] | -20 | 64 | RG | 0.1 | Wait | | (-7) | 10 | -15 | 16 | 17 | -0.4,40 | 69 | | 42 | Sep/13 | 10 | 252.98 | 256.74 | 260.21(-0.07) | 258.56(-0.01) | 258.74(0.19) | 259.63 | 1.4 | | 16 | 39(-2.2) | 40 | [-7] | [20] | [7] | -25 | 96 | UR | 0.5 | SmallShort | | (-7) | 19 | 6 | 15 | 20 | -0.3,33 | 69 | | 43 | Sep/13 | 9 | 252.98 | 256.74 | 260.38(-0.08) | 258.59(-0.05) | 258.24(0.07) | 259.47 | 1.3 | | 16 | 41(-1.6) | 50 | [-8] | [6] | [20] | -41 | 66 | UR | 0.6 | SmallShort? | | (-7) | 7 | 44 | 14 | 20 | -0.5,22 | 69 | | 44 | Sep/10 | 16 | 252.39 | 255.78 | 260.58(-0.09) | 258.72(-0.1) | 258.24(0) | 258.33 | 1.2 | | 15 | 43(0) | 20 | [-9] | [-3] | [3] | -68 | -1 | RG | 0.1 | Wait | | (-10) | 0 | 0 | 12 | 9 | -1.1,10 | 69 | | 45 | Sep/10 | 15 | 252.39 | 255.78 | 260.81(-0.08) | 258.97(-0.12) | 258.05(-0.02) | 258.33 | 1.2 | | 15 | 43(1.1) | 30 | [-8] | [-6] | [7] | -70 | -27 | RG | 0.1 | Wait? | | (-9) | -2 | 14 | 9 | 8 | -1.2,10 | 69 | | | | |
| 46 | Sep/10 | 14 | 252.39 | 255.78 | 261.01(-0.1) | 259.27(-0.15) | 258.11(-0.1) | 257.98 | 1.2 | | 15 | 42(1.6) | 25 | [-10] | [-16] | [9] | -84 | -47 | RG | -0.1 | Wait | | (-9) | -10 | 25 | 4 | -5 | -1.5,4 | 69 | | 47 | Sep/10 | 13 | 252.39 | 255.78 | 261.26(-0.07) | 259.66(-0.21) | 258.37(-0.22) | 257.33 | 1 | | 15 | 40(4.8) | -10 | [-7] | [-30] | [-15] | -103 | -135 | DT | -0.5 | HoldShort | | (-11) | -21 | -37 | -10 | -17 | -2.1,0 | 69 | | 48 | Sep/10 | 12 | 252.39 | 255.78 | 261.43(0.01) | 260.21(-0.18) | 258.95(-0.17) | 258.29 | 1.2 | | 15 | 35(-1) | 50 | [1] | [-21] | [-7] | -98 | -171 | DR | -0.4 | HoldShort | | (-5) | -17 | 0 | -33 | -14 | -1.9,0 | 69 | | 49 | Sep/10 | 11 | 252.39 | 255.78 | 261.43(0) | 260.67(-0.16) | 259.38(-0.21) | 258.28 | 1.2 | | 15 | 36(-0.8) | 35 | [0] | [-24] | [-13] | -95 | -171 | DR | -0.6 | HoldShort | | (1) | -20 | -15 | -32 | -20 | -1.8,0 | 69 | | 50 | Sep/10 | 10 | 252.39 | 255.78 | 261.39(0.01) | 261.09(-0.16) | 259.92(-0.21) | 258.68 | 1.3 | | 15 | 37(-0.9) | 35 | [1] | [-24] | [-15] | -72 | -161 | DR | -0.7 | OpenShort | | (2) | -20 | -25 | -24 | -20 | -1.5,16 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|