ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $22.4000 One month high (close): $25.2250

ONEM Daily Change: -1.59% Daily StdDev 3.03% ONEM EMA_5_Trend: -0.16% 10Minute StdDev: $0.4258

Latest Price : $24.71(-1.59%)

Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.2)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7

Sample size 30 Avg positive next hour return: 0.83%(33%) Avg negative next hour return: -0.71%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	11	24.36	24.62	24.6(-0.04)	24.7(0.45)	24.97(0.12)	24.99	1.3	5	97(-2.3)	0	[-1]	[12]	[-3]	65	226	RG	0	Wait	(-1)	4	-7	3	-20	0.8,95	51
Daily Trend: % Up Forces: Down Forces: 24.6(hourly_sma_20 -1.56%) Support Levels: 24.7(hourly_sma_10 -1.16%) 24.62(daily_ema_10 -1.48%) 24.36(daily_ema_20 -2.52%) Resistance Levels:

2	Sep/20	10	24.36	24.62	24.61(0.04)	24.59(0.7)	24.94(0.4)	25.04	1.4	5	99(-0.3)	45	[1]	[26]	[9]	64	227	UT	0.2	OpenLong	(0)	13	26	7	-8	0.9,91	51
3	Sep/20	9	24.36	24.62	24.6(-0.08)	24.42(0.29)	24.84(0.44)	24.85	1	5	99(-2.3)	10	[-3]	[20]	[-3]	49	278	RG	0	Wait?	(-3)	15	-24	10	20	0.5,86	51
4	Sep/17	15	24.25	24.54	24.6(0)	24.35(0.29)	24.73(0.53)	25.02	1.2	7	101(22.8)	50	[0]	[24]	[15]	56	286	UR	0.6	SmallShort?	(0)	18	8	17	20	0.8,86	57
5	Sep/17	14	24.25	24.54	24.6(0)	24.28(0.33)	24.6(0.7)	24.96	1.1	7	79(0)	50	[0]	[30]	[22]	43	307	UR	0.7	SmallShort	(0)	23	18	26	20	0.7,75	57

6	Sep/17	13	24.25	24.54	24.62(-0.04)	24.2(0.12)	24.43(0.87)	24.83	0.9	7	79(-1.9)	50	[-1]	[32]	[21]	19	334	UR	0.8	SmallShort	(-1)	29	17	19	20	0.4,59	57
7	Sep/17	12	24.25	24.54	24.63(-0.12)	24.17(-0.12)	24.22(0.87)	24.71	0.7	7	81(-2.1)	50	[-4]	[27]	[41]	4	352	UR	1	SmallShort	(-3)	29	75	22	20	0.2,49	57
8	Sep/17	11	24.25	24.54	24.66(-0.16)	24.2(-0.45)	24.01(0.17)	24.19	-0.1	7	83(0.5)	40	[-5]	[-1]	[5]	-36	2	RG	0.3	Wait	(-7)	6	-18	20	20	-0.9,37	57
9	Sep/17	10	24.25	24.54	24.7(-0.16)	24.31(-0.25)	23.97(0.13)	24.32	0.1	7	82(-0.8)	50	[-5]	[1]	[20]	-39	34	UR	0.7	SmallShort	(-6)	4	28	26	20	-0.7,29	57
10	Sep/17	9	24.25	24.54	24.74(-0.24)	24.37(-0.49)	23.94(-0.13)	24.13	-0.2	7	83(2.6)	40	[-8]	[-13]	[20]	-63	-55	RG	0.4	Wait?	(-8)	-4	50	17	4	-1.1,15	57

11	Sep/16	15	24.1	24.44	24.8(-0.28)	24.49(-0.53)	23.97(-0.62)	23.79	-0.4	3	80(18.3)	-30	[-9]	[-32]	[3]	-96	-292	DP	-0.4	OpenShort?	(-10)	-21	30	3	-20	-2,4	54
12	Sep/16	14	24.1	24.44	24.87(-0.24)	24.62(-0.69)	24.12(-1.15)	23.59	-0.7	3	62(14.4)	-50	[-8]	[-53]	[-32]	-116	-559	DT	-1.1	HoldShort	(-13)	-39	-57	1	-20	-2.7,2	54
13	Sep/16	13	24.1	24.44	24.93(-0.16)	24.79(-0.44)	24.4(-0.97)	23.98	-0.2	3	48(8.8)	-35	[-5]	[-42]	[-26]	-113	-460	DT	-1.2	HoldShort	(-6)	-33	-43	-13	-20	-2.6,2	54
14	Sep/16	12	24.1	24.44	24.97(-0.08)	24.9(-0.2)	24.64(-0.69)	24.28	0.2	3	39(4.9)	-20	[-3]	[-28]	[-12]	-106	-372	DT	-1.2	HoldShort	(-4)	-23	9	-33	-20	-2.3,2	54
15	Sep/16	11	24.1	24.44	24.99(-0.16)	24.95(-0.36)	24.81(-0.8)	24.22	0.2	3	34(9.6)	-35	[-5]	[-35]	[-38]	-120	-350	DT	-2.3	HoldShort	(-4)	-27	-48	-61	-20	-3,5	54

16	Sep/16	10	24.1	24.44	25.03(-0.04)	25.04(-0.24)	25.01(-0.56)	24.56	0.6	3	24(2.3)	-15	[-1]	[-24]	[-31]	-75	-288	DT	-2.4	OpenShort	(-1)	-19	-50	-41	-20	-2.5,38	54
17	Sep/16	9	24.1	24.44	25.04(0.16)	25.1(-0.08)	25.15(-0.12)	24.92	1.1	3	22(-12.5)	10	[5]	[-5]	[-20]	-6	-234	DR	-1.4	OpenShort?	(1)	-4	-46	-22	-8	-0.7,62	54
18	Sep/15	15	24.09	24.52	25(0.32)	25.12(0.08)	25.18(0.12)	25.25	1.5	7	35(-11.6)	50	[11]	[10]	[7]	63	-181	UT	0.3	OpenLong?	(8)	4	20	0	4	1,88	61
19	Sep/15	14	24.09	24.52	24.92(0.12)	25.1(-0.04)	25.15(0.16)	25.11	1.3	7	46(-2.7)	45	[4]	[7]	[-4]	48	-0	CR	-0.1	HoldShort	(8)	6	-11	-3	0	0.5,85	61
20	Sep/15	13	24.09	24.52	24.89(0.2)	25.11(0.04)	25.11(0.2)	25.19	1.4	7	49(-1.5)	50	[7]	[11]	[4]	60	-29	UT	0.2	OpenLong	(7)	7	0	3	20	0.8,90	61

21	Sep/15	12	24.09	24.52	24.84(0.2)	25.1(-0.04)	25.06(0.04)	25.19	1.4	7	50(-1.5)	50	[7]	[4]	[5]	63	-49	UT	0.3	OpenLong	(6)	1	6	7	20	0.9,90	61
22	Sep/15	11	24.09	24.52	24.79(0.16)	25.11(0.16)	25.06(0)	25.15	1.4	7	52(-0.5)	50	[6]	[6]	[1]	56	-11	UT	0.2	OpenLong	(7)	0	4	-1	-8	0.9,83	61
23	Sep/15	10	24.09	24.52	24.75(0.2)	25.07(0.12)	25.05(0.04)	25.12	1.3	7	52(-1.1)	50	[7]	[7]	[10]	52	-39	UT	0.2	OpenLong	(6)	1	37	-8	-12	0.9,79	61
24	Sep/15	9	24.09	24.52	24.7(0.16)	25.04(0.04)	25.04(-0.28)	24.86	1	7	53(-3.4)	25	[6]	[-6]	[-12]	41	-170	DR	-0.4	OpenShort?	(6)	-10	-15	-13	-20	0.4,81	61
25	Sep/14	15	23.98	24.43	24.66(0.12)	25.03(0.04)	25.11(-0.2)	24.97	1.3	6	57(-2.6)	15	[4]	[-4]	[-13]	59	-39	DR	-0.3	OpenShort?	(7)	-7	-26	-7	-20	0.7,91	62

26	Sep/14	14	23.98	24.43	24.63(0.12)	25.02(0.16)	25.11(0)	25.16	1.6	6	59(2.6)	35	[4]	[5]	[-2]	75	100	CR	0	HoldShort	(7)	0	-4	-3	-4	1.2,95	62
27	Sep/14	13	23.98	24.43	24.6(0.16)	24.98(0.4)	25.16(0.24)	25.19	1.6	6	57(2.6)	50	[6]	[18]	[1]	79	139	UT	0.1	OpenLong	(4)	8	11	-5	-20	1.4,94	62
28	Sep/14	12	23.98	24.43	24.56(0.12)	24.88(0.57)	25.1(0.24)	25.11	1.5	6	54(2.9)	40	[4]	[20]	[-4]	79	160	CR	0	OpenShort	(6)	8	0	-9	-20	1.4,94	62
29	Sep/14	11	23.98	24.43	24.53(0.04)	24.74(0.28)	25.04(0.28)	25.11	1.5	6	51(2.1)	25	[1]	[16]	[-1]	85	269	CR	0.2	OpenShort	(3)	10	-11	2	20	1.5,97	62
30	Sep/14	10	23.98	24.43	24.52(0.16)	24.67(0.37)	24.97(0.36)	25.19	1.6	6	49(5.5)	50	[6]	[21]	[5]	93	198	UT	0.6	OpenLong	(4)	13	-6	1	20	1.8,98	62

31	Sep/14	9	23.98	24.43	24.48(0.16)	24.58(0.41)	24.88(0.32)	25.23	1.7	6	44(5.8)	50	[6]	[20]	[27]	107	230	UT	1.1	HoldLong?	(4)	11	55	9	20	2.3,99	62
32	Sep/13	15	23.91	24.38	24.44(0.16)	24.48(0.2)	24.8(0.61)	24.84	1.3	7	38(-1.2)	50	[6]	[27]	[2]	80	151	UT	0.1	HoldLong?	(4)	21	-4	1	20	1.4,95	67
33	Sep/13	14	23.91	24.38	24.4(0.12)	24.43(0.29)	24.65(0.82)	24.87	1.4	7	39(2.2)	50	[4]	[36]	[17]	89	273	UT	0.8	OpenLong	(6)	29	24	15	20	1.7,96	67
34	Sep/13	13	23.91	24.38	24.37(0.12)	24.36(0.29)	24.45(0.33)	24.7	1.1	7	37(1.2)	50	[4]	[19]	[3]	79	103	UT	1	OpenLong	(4)	12	-18	40	20	1.3,96	67
35	Sep/13	12	23.91	24.38	24.34(0.12)	24.29(0.21)	24.37(0.41)	24.83	1.3	7	36(3.3)	50	[4]	[20]	[20]	76	180	UT	1.8	OpenLong	(4)	14	8	50	20	1.9,78	67

36	Sep/13	11	23.91	24.38	24.31(0.16)	24.24(0.17)	24.27(0.54)	24.77	1.2	7	32(2.5)	50	[6]	[24]	[44]	44	164	UT	2.2	OpenLong	(4)	19	94	16	20	2,44	67
37	Sep/13	10	23.91	24.38	24.27(-0.04)	24.2(-0.21)	24.14(-0.25)	24.12	0.3	7	30(0.5)	50	[-1]	[-12]	[13]	-42	-83	RG	-0.1	Wait	(0)	-9	44	-11	8	-0.7,26	67
38	Sep/13	9	23.91	24.38	24.28(-0.04)	24.25(-0.33)	24.2(-0.33)	23.82	-0.1	7	29(3.5)	0	[-1]	[-17]	[-32]	-75	-233	RG	-1.8	SmallLong?	(-1)	-12	-73	-17	-20	-2.2,30	67
39	Sep/10	15	23.85	24.32	24.28(0)	24.33(-0.12)	24.28(0.29)	24.33	0.7	5	26(-1.5)	40	[0]	[9]	[5]	-4	92	UR	0.3	SmallShort?	(1)	10	3	8	20	0.2,41	70
40	Sep/10	14	23.85	24.32	24.29(-0.04)	24.36(-0.12)	24.28(0)	24.31	0.7	5	27(-1)	25	[-1]	[-2]	[6]	-8	50	RG	0.5	Wait	(0)	0	9	13	12	0.1,40	70

41	Sep/10	13	23.85	24.32	24.3(-0.08)	24.39(-0.04)	24.21(-0.21)	24.25	0.6	5	28(-1.9)	-5	[-3]	[-8]	[-5]	-24	9	RG	0.2	Wait	(-1)	-7	-9	11	-20	-0.3,34	70
42	Sep/10	12	23.85	24.32	24.32(-0.04)	24.4(0.12)	24.26(-0.12)	24.31	0.7	5	30(-1.5)	15	[-1]	[-2]	[1]	-27	11	RG	0.2	Wait	(-3)	-4	17	-8	-20	-0,23	70
43	Sep/10	11	23.85	24.32	24.33(-0.12)	24.37(-0.04)	24.29(-0.33)	24.19	0.5	5	32(-1.7)	5	[-4]	[-13]	[1]	-47	-23	RG	-0.5	Wait	(-3)	-12	28	-24	-20	-0.7,21	70
44	Sep/10	10	23.85	24.32	24.36(-0.12)	24.37(0)	24.37(-0.49)	24	0.2	5	34(-1.3)	-25	[-4]	[-18]	[-28]	-56	-153	DT	-1.6	OpenShort	(-6)	-17	-45	-30	-20	-1.6,34	70
45	Sep/10	9	23.85	24.32	24.39(-0.16)	24.37(0)	24.49(-0.29)	24.31	0.7	5	35(-2.3)	-35	[-6]	[-11]	[-11]	-2	59	DT	-0.8	OpenShort?	(-4)	-10	-24	-12	-16	-0.3,56	70

46	Sep/9	15	23.86	24.26	24.43(-0.08)	24.38(0.16)	24.56(0.12)	24.48	0.9	5	37(-2.8)	10	[-3]	[7]	[-2]	25	132	RG	-0.3	Wait?	(-3)	4	-3	-4	-8	0.2,70	74
47	Sep/9	14	23.86	24.26	24.45(-0.12)	24.34(0.12)	24.53(0.25)	24.5	0.9	5	40(-2.5)	5	[-4]	[10]	[0]	33	204	RG	-0.1	Wait	(-3)	9	-10	13	16	0.2,78	74
48	Sep/9	13	23.86	24.26	24.48(0.16)	24.31(0.21)	24.47(0.37)	24.57	1	5	42(-4)	50	[6]	[19]	[-4]	34	-29	CR	0.3	HoldShort	(-3)	13	-21	11	20	0.3,76	74
49	Sep/9	12	23.86	24.26	24.44(0.21)	24.26(0.21)	24.38(0.45)	24.72	1.2	5	46(-3.4)	50	[7]	[22]	[17]	36	9	UT	1.1	OpenLong	(7)	16	24	12	20	0.9,63	74
50	Sep/9	11	23.86	24.26	24.39(0.16)	24.26(0)	24.27(0.33)	24.55	1	5	50(-2.9)	50	[6]	[14]	[18]	-5	-7	UT	0.8	OpenLong	(6)	12	31	-2	20	0.5,33	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI