|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $74.5000 One month high (close): $78.8800
XHB Daily Change: -1.9% Daily StdDev 1.24% XHB EMA_5_Trend: -0.54% 10Minute StdDev: $1.016
Latest Price : $74.5(-1.9%) | Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2.1
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 77.06 | 76.13 | 75.92(-0.07) | 75.55(-0.2) | 75.26(-0.23) | 74.54 | -2.1 | | -11 | 45(4.7) | -50 | [-6] | [-31] | [-7] | -105 | -168 | DT | -1.3 | HoldShort | | (-9) | -19 | -3 | -13 | -20 | -2.5,8 | 25 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.55(hourly_sma_10 1.35%) 75.92(hourly_sma_20 1.85%) 76.13(daily_ema_10 2.13%) 77.06(daily_ema_20 3.38%)
|
| | | 2 | Sep/20 | 9 | 77.06 | 76.13 | 75.97(-0.12) | 75.7(-0.29) | 75.43(-0.4) | 74.57 | -2.1 | | -11 | 40(15.5) | -50 | [-10] | [-50] | [-54] | -115 | -160 | DT | -1.8 | HoldShort? | | (-7) | -32 | -146 | -8 | -20 | -2.9,8 | 25 | | 3 | Sep/17 | 16 | 77.16 | 76.51 | 76.06(0.01) | 75.92(-0.08) | 75.73(0.05) | 75.93 | -1.1 | | -6 | 25(-3.9) | -10 | [1] | [-1] | [8] | -52 | -18 | RG | 0.7 | Wait | | (-1) | 4 | 18 | 6 | 15 | -0.4,8 | 31 | | 4 | Sep/17 | 15 | 77.16 | 76.51 | 76.05(0.01) | 75.98(-0.12) | 75.69(-0.05) | 75.76 | -1.3 | | -6 | 28(-1.1) | -5 | [1] | [-11] | [8] | -67 | -62 | RG | 0.2 | Wait? | | (0) | -4 | 28 | -9 | 4 | -1,8 | 31 | | 5 | Sep/17 | 14 | 77.16 | 76.51 | 76.05(0) | 76.07(-0.12) | 75.73(-0.16) | 75.5 | -1.6 | | -6 | 30(-0.7) | -50 | [0] | [-20] | [-12] | -91 | -111 | DR | -0.7 | HoldShort | | (0) | -13 | -18 | -21 | -20 | -1.7,2 | 31 | | | | |
| 6 | Sep/17 | 13 | 77.16 | 76.51 | 76.04(0.04) | 76.16(-0.08) | 75.85(-0.14) | 75.67 | -1.4 | | -6 | 30(-4.1) | -30 | [3] | [-16] | [-12] | -69 | -126 | DR | -0.6 | OpenShort | | (2) | -12 | -14 | -29 | -20 | -1.1,9 | 31 | | 7 | Sep/17 | 12 | 77.16 | 76.51 | 76.01(0.03) | 76.22(-0.03) | 75.96(-0.21) | 75.8 | -1.3 | | -6 | 34(-1.8) | -30 | [3] | [-20] | [-6] | -41 | -114 | DR | -0.4 | OpenShort | | (3) | -17 | 4 | -28 | -20 | -0.6,24 | 31 | | 8 | Sep/17 | 11 | 77.16 | 76.51 | 75.99(0.03) | 76.24(-0.05) | 76.12(-0.21) | 75.76 | -1.3 | | -6 | 36(-1.9) | -45 | [3] | [-21] | [-15] | -28 | -114 | DR | -0.9 | OpenShort | | (2) | -17 | -20 | -33 | -20 | -0.6,37 | 31 | | 9 | Sep/17 | 10 | 77.16 | 76.51 | 75.97(0.03) | 76.28(-0.01) | 76.28(-0.16) | 75.95 | -1.1 | | -6 | 38(-1.2) | -45 | [3] | [-15] | [-10] | 18 | -71 | DR | -0.8 | OpenShort | | (3) | -13 | -11 | -23 | -20 | -0,68 | 31 | | 10 | Sep/17 | 9 | 77.16 | 76.51 | 75.95(0.03) | 76.29(0.01) | 76.4(-0.1) | 76.06 | -1 | | -6 | 39(-0.2) | -40 | [3] | [-9] | [-12] | 43 | -47 | DR | -0.8 | OpenShort? | | (2) | -8 | -21 | -17 | -20 | 0.3,85 | 31 | | | | |
| 11 | Sep/16 | 16 | 77.14 | 76.79 | 75.93(0.01) | 76.28(0.04) | 76.48(-0.01) | 76.26 | -0.8 | | -3 | 39(2.6) | -45 | [1] | [-1] | [-13] | 70 | 28 | DR | -0.5 | OpenShort | | (4) | -1 | -32 | -8 | -10 | 0.8,100 | 42 | | 12 | Sep/16 | 15 | 77.14 | 76.79 | 75.92(0.03) | 76.25(0.08) | 76.49(0.16) | 76.56 | -0.5 | | -3 | 37(2.3) | -15 | [3] | [15] | [2] | 88 | 90 | RG | 0.2 | Wait? | | (3) | 13 | 0 | 2 | 14 | 1.5,100 | 42 | | 13 | Sep/16 | 14 | 77.14 | 76.79 | 75.9(0.03) | 76.19(0.11) | 76.37(0.12) | 76.56 | -0.5 | | -3 | 35(2.2) | -15 | [3] | [13] | [3] | 93 | 89 | RG | 0.5 | Wait | | (2) | 10 | 0 | 11 | 10 | 1.7,100 | 42 | | 14 | Sep/16 | 13 | 77.14 | 76.79 | 75.9(0) | 76.11(0.13) | 76.28(0.14) | 76.56 | -0.5 | | -3 | 32(-0.1) | -10 | [0] | [15] | [9] | 95 | 126 | UR | 0.8 | SmallShort | | (2) | 12 | 11 | 22 | 13 | 1.8,100 | 42 | | 15 | Sep/16 | 12 | 77.14 | 76.79 | 75.9(0) | 76.01(0.14) | 76.17(0.12) | 76.45 | -0.6 | | -3 | 32(-1) | 0 | [0] | [14] | [10] | 82 | 111 | UR | 0.8 | SmallShort | | (-1) | 10 | 20 | 16 | 7 | 1.5,94 | 42 | | | | |
| 16 | Sep/16 | 11 | 77.14 | 76.79 | 75.88(-0.01) | 75.9(0.13) | 76.08(0.08) | 76.26 | -0.8 | | -3 | 33(-0.6) | -5 | [-1] | [10] | [12] | 59 | 81 | UR | 0.5 | SmallShort | | (-2) | 7 | 26 | 16 | 7 | 1,84 | 42 | | 17 | Sep/16 | 10 | 77.14 | 76.79 | 75.89(-0.03) | 75.8(0.08) | 76.02(-0.01) | 76.02 | -1 | | -3 | 34(-1.2) | -35 | [-3] | [0] | [-3] | 29 | 48 | DT | 0 | OpenShort | | (-1) | -1 | -13 | 7 | 1 | 0.3,71 | 42 | | 18 | Sep/16 | 9 | 77.14 | 76.79 | 75.91(-0.01) | 75.74(0.11) | 76.03(0.12) | 76.14 | -0.9 | | -3 | 35(-0.7) | -10 | [-1] | [13] | [8] | 34 | 71 | UR | 0.3 | SmallShort? | | (-2) | 10 | 15 | 11 | 17 | 0.6,69 | 42 | | 19 | Sep/15 | 16 | 77.1 | 77.01 | 75.92(-0.01) | 75.66(0.07) | 75.94(0.12) | 76 | -0.9 | | -2 | 36(1.1) | 5 | [-1] | [11] | [3] | 11 | 51 | UR | 0.1 | SmallShort | | (-2) | 10 | 1 | 7 | 13 | 0.2,56 | 37 | | 20 | Sep/15 | 15 | 77.1 | 77.01 | 75.93(-0.05) | 75.61(0.04) | 75.85(0.16) | 75.99 | -0.9 | | -2 | 35(-2.2) | -10 | [-4] | [12] | [6] | 9 | 101 | UR | 0.3 | SmallShort? | | (-1) | 13 | 4 | 15 | 20 | 0.1,56 | 37 | | | | |
| 21 | Sep/15 | 14 | 77.1 | 77.01 | 75.97(-0.04) | 75.58(-0.01) | 75.73(0.2) | 75.95 | -1 | | -2 | 37(-2.2) | -5 | [-3] | [14] | [5] | 1 | 91 | UR | 0.5 | SmallShort | | (-4) | 16 | -6 | 22 | 20 | -0,51 | 37 | | 22 | Sep/15 | 13 | 77.1 | 77.01 | 76(-0.04) | 75.59(-0.01) | 75.58(0.16) | 76 | -0.9 | | -2 | 39(-1.6) | 5 | [-3] | [10] | [15] | -9 | 81 | UR | 0.9 | SmallShort | | (-3) | 13 | 24 | 24 | 20 | 0,41 | 37 | | 23 | Sep/15 | 12 | 77.1 | 77.01 | 76.03(-0.05) | 75.6(-0.05) | 75.46(0.11) | 75.77 | -1.1 | | -2 | 41(-0.9) | 10 | [-4] | [4] | [14] | -36 | 47 | UR | 0.6 | SmallShort | | (-6) | 9 | 24 | 20 | 20 | -0.5,27 | 37 | | 24 | Sep/15 | 11 | 77.1 | 77.01 | 76.07(-0.11) | 75.64(-0.15) | 75.38(-0.01) | 75.54 | -1.3 | | -2 | 42(-1.7) | -40 | [-9] | [-11] | [8] | -65 | 37 | DP | 0.3 | OpenShort | | (-6) | -1 | 15 | 9 | 15 | -1.1,13 | 37 | | 25 | Sep/15 | 10 | 77.1 | 77.01 | 76.15(-0.12) | 75.75(-0.13) | 75.39(-0.03) | 75.4 | -1.4 | | -2 | 43(-4.2) | -30 | [-10] | [-12] | [9] | -80 | 13 | DP | 0 | OpenShort | | (-10) | -2 | 23 | 6 | 0 | -1.4,5 | 37 | | | | |
| 26 | Sep/15 | 9 | 77.1 | 77.01 | 76.24(-0.16) | 75.85(-0.17) | 75.41(-0.25) | 75.19 | -1.6 | | -2 | 48(0.2) | -50 | [-13] | [-32] | [-10] | -95 | -43 | DT | -0.4 | HoldShort? | | (-11) | -20 | -24 | 2 | -20 | -1.8,0 | 37 | | 27 | Sep/14 | 16 | 77.09 | 77.22 | 76.36(-0.14) | 75.98(-0.13) | 75.6(-0.18) | 75.41 | -1.4 | | -3 | 47(0.9) | -50 | [-11] | [-26] | [-1] | -93 | -24 | DT | -0.3 | HoldShort | | (-13) | -15 | 3 | 2 | -20 | -1.7,0 | 42 | | 28 | Sep/14 | 15 | 77.09 | 77.22 | 76.47(-0.12) | 76.08(-0.13) | 75.74(-0.22) | 75.38 | -1.4 | | -3 | 47(3.7) | -50 | [-10] | [-29] | [-9] | -98 | -75 | DT | -0.6 | OpenShort? | | (-11) | -18 | -15 | -3 | -20 | -1.9,0 | 42 | | 29 | Sep/14 | 14 | 77.09 | 77.22 | 76.56(-0.1) | 76.18(-0.09) | 75.91(-0.26) | 75.52 | -1.3 | | -3 | 43(2.2) | -50 | [-8] | [-30] | [-10] | -100 | -106 | DT | -0.7 | HoldShort | | (-10) | -21 | -17 | -7 | -20 | -2,0 | 42 | | 30 | Sep/14 | 13 | 77.09 | 77.22 | 76.64(-0.12) | 76.25(-0.13) | 76.11(-0.25) | 75.68 | -1.1 | | -3 | 41(2.5) | -50 | [-10] | [-31] | [-14] | -98 | -72 | DT | -0.9 | OpenShort | | (-8) | -20 | -33 | -7 | -20 | -1.9,0 | 42 | | | | |
| 31 | Sep/14 | 12 | 77.09 | 77.22 | 76.73(-0.05) | 76.35(-0.09) | 76.3(-0.09) | 75.99 | -0.9 | | -3 | 38(2.2) | -35 | [-4] | [-15] | [-7] | -90 | -72 | DT | -0.7 | OpenShort | | (-8) | -7 | -14 | -11 | -9 | -1.6,0 | 42 | | 32 | Sep/14 | 11 | 77.09 | 77.22 | 76.77(-0.07) | 76.42(-0.07) | 76.37(-0.07) | 76.12 | -0.8 | | -3 | 36(2) | -40 | [-6] | [-13] | [-4] | -80 | -27 | DT | -0.6 | OpenShort | | (-4) | -6 | -7 | -5 | -13 | -1.5,8 | 42 | | 33 | Sep/14 | 10 | 77.09 | 77.22 | 76.82(-0.05) | 76.47(-0.05) | 76.42(-0.04) | 76.19 | -0.7 | | -3 | 34(1.9) | -50 | [-4] | [-9] | [-16] | -78 | -39 | DT | -0.6 | OpenShort | | (-4) | -3 | -44 | -0 | -13 | -1.5,10 | 42 | | 34 | Sep/14 | 9 | 77.09 | 77.22 | 76.86(-0.03) | 76.51(-0.05) | 76.45(0.08) | 76.6 | -0.4 | | -3 | 32(0.3) | -10 | [-2] | [1] | [4] | -56 | 19 | UR | 0.4 | SmallShort? | | (-2) | 7 | 4 | 10 | 16 | -0.7,12 | 42 | | 35 | Sep/13 | 16 | 77.22 | 77.56 | 76.88(-0.03) | 76.55(-0.1) | 76.39(-0.01) | 76.56 | -0.6 | | 1 | 32(-1.3) | 15 | [-2] | [-7] | [10] | -64 | -13 | RG | 0.4 | Wait | | (-2) | -1 | 20 | 9 | 20 | -0.8,6 | 55 | | | | |
| 36 | Sep/13 | 15 | 77.22 | 77.56 | 76.9(-0.06) | 76.63(-0.14) | 76.4(-0.08) | 76.38 | -0.7 | | 1 | 33(1.2) | -20 | [-5] | [-15] | [3] | -77 | -29 | DP | -0.1 | OpenShort? | | (-4) | -7 | 3 | 8 | 7 | -1.3,6 | 55 | | 37 | Sep/13 | 14 | 77.22 | 77.56 | 76.95(-0.06) | 76.74(-0.16) | 76.46(-0.08) | 76.35 | -0.7 | | 1 | 32(1.3) | -30 | [-5] | [-16] | [-2] | -86 | -39 | DT | -0.3 | OpenShort | | (-5) | -7 | -3 | -2 | -8 | -1.6,4 | 55 | | 38 | Sep/13 | 13 | 77.22 | 77.56 | 77(-0.03) | 76.86(-0.09) | 76.52(-0.05) | 76.38 | -0.7 | | 1 | 31(2) | -5 | [-3] | [-10] | [-1] | -91 | -62 | RG | -0.4 | Wait | | (-7) | -4 | 8 | -12 | -20 | -1.7,2 | 55 | | 39 | Sep/13 | 12 | 77.22 | 77.56 | 77.02(-0.01) | 76.93(-0.14) | 76.56(-0.21) | 76.3 | -0.8 | | 1 | 29(1.4) | -25 | [-1] | [-25] | [-18] | -101 | -133 | DT | -0.8 | HoldShort | | (-2) | -17 | -35 | -23 | -20 | -2.1,2 | 55 | | 40 | Sep/13 | 11 | 77.22 | 77.56 | 77.03(0.01) | 77.04(-0.08) | 76.72(-0.16) | 76.63 | -0.5 | | 1 | 27(-1.6) | -5 | [1] | [-18] | [-7] | -81 | -100 | DR | -0.3 | HoldShort | | (1) | -13 | -4 | -24 | -17 | -1.3,2 | 55 | | | | |
| 41 | Sep/13 | 10 | 77.22 | 77.56 | 77.02(0.01) | 77.1(-0.04) | 76.84(-0.26) | 76.67 | -0.5 | | 1 | 29(-0.3) | -10 | [1] | [-24] | [-6] | -56 | -125 | DR | -0.5 | OpenShort | | (1) | -21 | 4 | -26 | -20 | -1,19 | 55 | | 42 | Sep/13 | 9 | 77.22 | 77.56 | 77.01(0.01) | 77.13(-0.05) | 77.04(-0.19) | 76.63 | -0.5 | | 1 | 29(-1) | -5 | [1] | [-19] | [-7] | -32 | -108 | DR | -1.2 | OpenShort? | | (1) | -16 | 4 | -34 | -20 | -1.1,46 | 55 | | 43 | Sep/10 | 16 | 77.27 | 77.78 | 77(-0.01) | 77.17(-0.05) | 77.19(-0.17) | 76.59 | -0.6 | | 2 | 30(-0.2) | -35 | [-1] | [-17] | [-23] | -8 | -83 | DT | -1.7 | OpenShort | | (0) | -14 | -46 | -29 | -20 | -1.2,72 | 55 | | 44 | Sep/10 | 15 | 77.27 | 77.78 | 77.01(0.05) | 77.21(0.01) | 77.32(-0.05) | 77.02 | -0.2 | | 2 | 30(-3) | -0 | [4] | [-4] | [-16] | 22 | -63 | DR | -0.8 | OpenShort? | | (3) | -4 | -37 | -18 | -13 | 0,72 | 55 | | 45 | Sep/10 | 14 | 77.27 | 77.78 | 76.97(0.08) | 77.2(0.03) | 77.32(0) | 77.37 | 0.1 | | 2 | 33(-1.5) | 30 | [7] | [2] | [-4] | 70 | -30 | CR | 0 | HoldShort | | (7) | 0 | -17 | 5 | 9 | 1,95 | 55 | | | | |
| 46 | Sep/10 | 13 | 77.27 | 77.78 | 76.91(0.08) | 77.18(0.04) | 77.36(0.17) | 77.53 | 0.2 | | 2 | 35(1.2) | 50 | [7] | [16] | [5] | 80 | 42 | UT | 0.4 | OpenLong | | (7) | 14 | 8 | 5 | 18 | 1.5,92 | 55 | | 47 | Sep/10 | 12 | 77.27 | 77.78 | 76.85(0.03) | 77.15(0.01) | 77.23(0.12) | 77.45 | 0.2 | | 2 | 34(1.8) | 45 | [2] | [10] | [15] | 77 | 81 | UT | 0.6 | OpenLong | | (7) | 10 | 33 | 7 | 20 | 1.5,89 | 55 | | 48 | Sep/10 | 11 | 77.27 | 77.78 | 76.83(-0.03) | 77.14(0.04) | 77.14(0.04) | 77.14 | -0.1 | | 2 | 32(-1.5) | -20 | [-2] | [3] | [-3] | 56 | 79 | RG | 0 | Wait | | (0) | 3 | -15 | 19 | -10 | 0.8,86 | 55 | | 49 | Sep/10 | 10 | 77.27 | 77.78 | 76.85(-0.01) | 77.11(0.1) | 77.11(0.08) | 77.29 | 0 | | 2 | 33(-1.2) | -5 | [-1] | [9] | [-1] | 64 | 90 | RG | 0.5 | Wait | | (-1) | 7 | -11 | 21 | -10 | 1.1,86 | 55 | | 50 | Sep/10 | 9 | 77.27 | 77.78 | 76.86(-0.01) | 77.03(0.13) | 77.05(0.06) | 77.39 | 0.1 | | 2 | 34(-1.4) | 35 | [-1] | [9] | [22] | 57 | 95 | UR | 0.8 | SmallShort? | | (0) | 5 | 55 | 19 | 5 | 1.3,74 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|