ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $46.9650 One month high (close): $61.0600

ARNA Daily Change: -1.57% Daily StdDev 3.06% ARNA EMA_5_Trend: 0.29% 10Minute StdDev: $0.4854

Latest Price : $60.1(-1.57%)

Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.4)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	10	56.82	59.48	59.62(0.07)	60.06(0.07)	60.12(-0.07)	59.83	0.8	16	13(0.1)	50	[2]	[1]	[-7]	36	-44	CR	-0.6	HoldShort	(1)	-2	-8	-15	-20	0.4,76	79
Daily Trend: % Up Forces: 60.06(hourly_sma_10 0.38%) Down Forces: Support Levels: 59.62(weak_hourly_sma_20 -0.35%) 56.82(daily_ema_20 -5.03%) Resistance Levels:

2	Sep/20	9	56.82	59.48	59.58(0.05)	60.02(0.07)	60.16(-0.07)	59.97	0.8	16	13(0.2)	40	[2]	[1]	[-13]	56	6	CR	-0.4	HoldShort?	(2)	-2	-26	-13	-20	0.8,86	79
3	Sep/17	15	56.19	59.48	59.55(0.12)	59.98(0.2)	60.2(0.1)	60.43	1	20	13(1.7)	50	[4]	[10]	[6]	91	60	UT	0.5	OpenLong?	(4)	3	18	-1	3	1.8,96	78
4	Sep/17	14	56.19	59.48	59.48(0.13)	59.86(0.17)	60.14(0.1)	60.12	0.9	20	11(-0.6)	50	[4]	[10]	[-4]	81	12	CR	-0	OpenShort	(4)	3	-9	-2	-12	1.4,96	78
5	Sep/17	13	56.19	59.48	59.4(0.2)	59.76(0.23)	60.08(0.15)	60.28	1	20	12(-1.2)	50	[7]	[13]	[4]	95	-3	UT	0.4	HoldLong	(6)	5	4	2	20	1.8,100	78

6	Sep/17	12	56.19	59.48	59.28(0.24)	59.62(0.17)	59.99(0.17)	60.21	0.9	20	13(-2.1)	50	[8]	[13]	[5]	93	-25	UT	0.4	HoldLong	(7)	6	8	3	20	1.7,100	78
7	Sep/17	11	56.19	59.48	59.14(0.15)	59.52(0.22)	59.89(0.23)	60.08	0.9	20	15(0.2)	50	[5]	[15]	[3]	88	73	UT	0.3	HoldLong	(8)	8	4	-1	20	1.5,100	78
8	Sep/17	10	56.19	59.48	59.05(0.12)	59.39(0.17)	59.75(0.34)	60.01	0.9	20	15(1)	50	[4]	[17]	[8]	88	128	UT	0.4	HoldLong	(5)	11	15	2	20	1.5,100	78
9	Sep/17	9	56.19	59.48	58.98(0.05)	59.29(0.1)	59.55(0.17)	59.75	0.8	20	14(0.5)	50	[2]	[10]	[-0]	83	124	UT	0.3	HoldLong?	(3)	6	-11	5	20	1.3,100	78
10	Sep/16	16	55.45	59.3	58.95(0.07)	59.23(0.1)	59.45(0.34)	59.95	1	22	13(2)	50	[2]	[16]	[13]	90	184	UT	0.9	OpenLong	(4)	11	17	15	20	1.8,95	80

11	Sep/16	15	55.45	59.3	58.91(0.05)	59.17(0.05)	59.25(0.19)	59.66	0.9	22	11(0.6)	50	[2]	[10]	[11]	83	127	UT	0.8	HoldLong?	(1)	6	15	12	20	1.5,95	80
12	Sep/16	14	55.45	59.3	58.88(0.02)	59.14(0.03)	59.14(0.19)	59.4	0.9	22	11(0.2)	50	[1]	[10]	[10]	68	116	UT	0.5	OpenLong	(1)	6	16	12	20	1.1,90	80
13	Sep/16	13	55.45	59.3	58.87(-0.02)	59.12(0.03)	59.14(0)	59.12	0.8	22	10(-0.2)	45	[-1]	[3]	[0]	46	60	RG	0.2	Wait	(0)	0	1	2	-7	0.5,83	80
14	Sep/16	12	55.45	59.3	58.88(-0.02)	59.1(0.1)	59.03(0.05)	59.11	0.8	22	11(-0.1)	50	[-1]	[6]	[2]	46	72	UR	0.2	SmallShort	(-1)	2	8	6	-19	0.5,83	80
15	Sep/16	11	55.45	59.3	58.89(-0.03)	59.04(0.19)	59(-0.15)	58.98	0.8	22	11(-0.3)	35	[-1]	[1]	[-7]	33	14	RG	-0	Wait	(-1)	-5	-7	-4	-20	0.2,78	80

16	Sep/16	10	55.45	59.3	58.91(-0.07)	58.93(0.27)	59.09(-0.07)	59.1	0.8	22	11(-0.7)	45	[-2]	[4]	[1]	39	79	UR	0	SmallShort	(-1)	-2	14	-2	-20	0.4,79	80
17	Sep/16	9	55.45	59.3	58.95(-0.03)	58.77(0.1)	59.13(-0.12)	58.86	0.7	22	12(-0.2)	35	[-1]	[0]	[-7]	29	-20	RG	-0.5	Wait?	(-2)	-4	-13	-10	-7	-0.2,84	80
18	Sep/15	16	54.81	59.01	58.95(0)	58.71(0.07)	59.2(0.03)	59.09	0.9	23	12(0.5)	50	[0]	[6]	[4]	46	29	UR	-0.2	SmallShort	(-1)	1	5	0	20	0.2,91	77
19	Sep/15	15	54.81	59.01	58.97(0.02)	58.71(0)	59.18(0.15)	59.01	0.9	23	11(0)	50	[1]	[9]	[-3]	44	25	CR	-0.3	HoldShort?	(0)	5	-22	6	20	0.1,91	77
20	Sep/15	14	54.81	59.01	58.96(-0.02)	58.67(0.05)	59.09(0.54)	59.39	0.9	23	11(-0.1)	50	[-1]	[22]	[12]	60	217	UR	0.5	SmallShort	(2)	18	5	23	20	0.8,90	77

21	Sep/15	13	54.81	59.01	58.97(-0.02)	58.64(0.02)	58.77(0.62)	59.3	0.9	23	11(-0.3)	50	[-1]	[24]	[13]	46	228	UR	1	SmallShort	(-1)	20	4	33	20	0.6,81	77
22	Sep/15	12	54.81	59.01	58.98(-0.05)	58.63(0.02)	58.41(0.36)	59.23	0.9	23	12(-0.4)	50	[-2]	[15]	[17]	27	170	UR	1.4	SmallShort	(-1)	12	15	40	20	0.4,67	77
23	Sep/15	11	54.81	59.01	59.01(-0.08)	58.62(-0.07)	58.2(0.09)	58.97	0.9	23	12(-0.9)	50	[-3]	[5]	[19]	-10	85	UR	1.3	SmallShort	(-2)	3	27	38	20	-0.1,43	77
24	Sep/15	10	54.81	59.01	59.06(-0.12)	58.66(-0.1)	58.15(-0.12)	58.52	0.8	23	13(-0.8)	50	[-4]	[-3]	[17]	-52	-6	RG	0.6	Wait	(-5)	-4	39	18	7	-0.9,21	77
25	Sep/15	9	54.81	59.01	59.13(-0.14)	58.72(-0.31)	58.22(-0.51)	57.86	0.6	23	14(1.8)	25	[-5]	[-19]	[3]	-92	-196	RG	-0.5	Wait?	(-7)	-17	22	-5	-20	-1.9,6	77

26	Sep/14	15	54.27	58.45	59.21(-0.13)	58.9(-0.39)	58.52(-0.58)	57.49	0.7	22	12(3.4)	-10	[-4]	[-23]	[-25]	-125	-304	DT	-1.8	HoldShort?	(-5)	-19	-44	-24	-20	-3,0	76
27	Sep/14	14	54.27	58.45	59.29(-0.08)	59.13(-0.19)	58.86(-0.29)	58.23	0.8	22	9(1.3)	10	[-3]	[-10]	[-19]	-107	-174	RG	-1.5	SmallLong	(-3)	-10	-29	-25	-20	-2.5,6	76
28	Sep/14	13	54.27	58.45	59.34(-0.05)	59.24(-0.07)	59.03(-0.22)	58.72	0.9	22	7(0.6)	15	[-2]	[-6]	[-11]	-76	-106	RG	-0.9	SmallLong	(-1)	-7	-14	-13	-20	-1.7,17	76
29	Sep/14	12	54.27	58.45	59.37(-0.07)	59.28(0.03)	59.16(-0.12)	58.96	1	22	7(0)	25	[-2]	[-1]	[-9]	-52	-32	RG	-0.6	Wait	(-1)	-4	-14	-7	-20	-1.2,28	76
30	Sep/14	11	54.27	58.45	59.41(-0.08)	59.26(-0.05)	59.23(-0.08)	59.2	1	22	7(-0.9)	35	[-3]	[-1]	[1]	-33	18	RG	-0.1	Wait	(-2)	-3	5	-6	3	-0.6,32	76

31	Sep/14	10	54.27	58.45	59.46(-0.1)	59.29(-0.07)	59.28(-0.15)	59.11	1	22	8(-0.9)	25	[-3]	[-4]	[-3]	-38	1	RG	-0.5	Wait	(-4)	-5	-4	-8	0	-0.9,35	76
32	Sep/14	9	54.27	58.45	59.52(-0.07)	59.33(-0.12)	59.37(-0.13)	59.18	1	22	9(0.1)	30	[-2]	[-4]	[-4]	-30	-25	RG	-0.5	Wait?	(-4)	-4	-9	-8	0	-0.8,40	76
33	Sep/13	15	53.79	57.96	59.56(-0.05)	59.4(-0.1)	59.45(0.1)	59.34	1.1	24	8(0)	45	[-2]	[5]	[1]	-16	29	UR	-0.3	SmallShort?	(-2)	3	2	-7	17	-0.5,47	80
34	Sep/13	14	53.79	57.96	59.59(-0.02)	59.46(-0.15)	59.39(0.17)	59.3	1.1	24	8(0.1)	50	[-1]	[7]	[-1]	-15	11	RG	-0.2	Wait	(-2)	6	-9	8	5	-0.7,53	80
35	Sep/13	13	53.79	57.96	59.6(-0.02)	59.55(0.05)	59.29(-0.03)	59.45	1.1	24	8(0.1)	45	[-1]	[4]	[-3]	-7	-16	RG	0.4	Wait	(0)	-1	-16	19	-15	-0.4,53	80

36	Sep/13	12	53.79	57.96	59.61(-0.02)	59.52(0.12)	59.31(0.08)	59.72	1.2	24	8(-0.2)	50	[-1]	[8]	[10]	4	60	UR	1	SmallShort	(0)	3	16	29	2	0.3,46	80
37	Sep/13	11	53.79	57.96	59.62(-0.07)	59.45(0.02)	59.26(-0.13)	59.44	1.1	24	8(-0.2)	50	[-2]	[-0]	[6]	-38	5	UR	0.4	SmallShort	(-2)	-4	21	-5	-7	-0.4,22	80
38	Sep/13	10	53.79	57.96	59.66(-0.1)	59.44(-0.03)	59.34(-0.34)	59.08	1	24	9(0.1)	25	[-3]	[-8]	[0]	-64	-86	RG	-0.6	Wait	(-3)	-11	20	-19	-20	-1.3,19	80
39	Sep/13	9	53.79	57.96	59.72(-0.12)	59.46(-0.17)	59.54(-0.43)	58.74	1	24	9(1.1)	-5	[-4]	[-14]	[-25]	-82	-149	RG	-1.9	SmallLong?	(-5)	-14	-46	-32	-20	-2.3,26	80
40	Sep/10	15	53.23	57.32	59.79(-0.03)	59.56(-0.13)	59.8(0.1)	59.54	1.3	23	7(-0.1)	45	[-1]	[6]	[-2]	-24	12	RG	-0.7	Wait?	(-2)	3	-4	-15	20	-0.7,44	86

41	Sep/10	14	53.23	57.32	59.81(-0.03)	59.64(-0.12)	59.74(0.18)	59.61	1.3	23	8(0)	50	[-1]	[8]	[-0]	-6	42	RG	-0.3	Wait	(-2)	6	-7	-0	20	-0.5,57	86
42	Sep/10	13	53.23	57.32	59.81(0)	59.71(-0.03)	59.63(0.15)	59.73	1.3	23	8(0)	50	[0]	[9]	[0]	13	15	UT	0.3	OpenLong	(0)	5	-18	33	7	-0.3,70	86
43	Sep/10	12	53.23	57.32	59.83(-0.02)	59.73(0.02)	59.54(0.27)	60.04	1.4	23	8(-0.2)	50	[-1]	[14]	[8]	21	124	UR	1.3	SmallShort	(1)	9	-2	41	20	0.6,56	86
44	Sep/10	11	53.23	57.32	59.84(-0.03)	59.72(0.1)	59.38(0.1)	60.08	1.4	23	8(-0.3)	50	[-1]	[9]	[23]	-5	92	UR	1.8	SmallShort	(-1)	3	50	27	20	0.6,30	86
45	Sep/10	10	53.23	57.32	59.86(-0.08)	59.66(-0.07)	59.32(-0.34)	59.23	1.2	23	8(0.1)	25	[-3]	[-8]	[-1]	-85	-116	RG	-0.2	Wait	(-4)	-11	8	-4	-20	-1.6,5	86

46	Sep/10	9	53.23	57.32	59.91(-0.1)	59.7(-0.17)	59.52(-0.45)	59.09	1.2	23	8(1.1)	0	[-3]	[-14]	[-12]	-102	-151	RG	-1.1	SmallLong?	(-4)	-15	-11	-32	-20	-2.1,1	86
47	Sep/9	15	52.73	56.5	59.97(-0.07)	59.8(-0.13)	59.79(-0.22)	59.28	1.4	21	7(0.5)	20	[-2]	[-5]	[-9]	-87	-105	RG	-1.5	SmallLong?	(-3)	-7	2	-44	-20	-2,13	87
48	Sep/9	14	52.73	56.5	60.01(-0.12)	59.88(-0.18)	59.92(-0.27)	59.24	1.4	21	6(0.6)	-5	[-4]	[-8]	[-17]	-73	-81	RG	-2.3	SmallLong	(-3)	-9	-31	-24	-20	-2.6,42	87
49	Sep/9	13	52.73	56.5	60.08(-0.07)	59.99(-0.03)	60.08(0.13)	59.78	1.5	21	6(-0.3)	25	[-2]	[8]	[-11]	-5	48	RG	-1.1	SmallLong	(-2)	4	-29	-2	-13	-1.1,73	87
50	Sep/9	12	52.73	56.5	60.12(-0.03)	60.01(0.03)	60(0.22)	60.29	1.6	21	6(-0.2)	50	[-1]	[12]	[4]	44	111	UR	1	SmallShort	(-1)	7	-2	15	20	0.6,79	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI