|
|
| ^ ANPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
ANPC Trading Signals: Hourly Price Forecast and Prediction(AnPac Bio-Medical Science Co Ltd - ADR)
One month low (close): $ One month high (close): $
ANPC Daily Change: 0% Daily StdDev 0% ANPC EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| ANPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 0 | 0 | (0) | 3.59(-0.55) | 3.52(-0.28) | 3.47 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 22 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | 5 | -20 | -1,97 | | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.59(weak_hourly_sma_10 3.46%)
|
| | | 2 | Sep/17 | 15 | 0 | 0 | (0) | 3.61(-0.28) | 3.53(-0.56) | 3.55 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | 42 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | -0.2,97 | | | 3 | Sep/17 | 13 | 0 | 0 | 3.57(0.56) | 3.62(0.56) | 3.55(-0.28) | 3.65 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 66 | 0 | DR | 0.9 | OpenShort | | (0) | 0 | 0 | 9 | -20 | 0.7,98 | | | 4 | Sep/17 | 10 | 0 | 0 | 3.55(-0.28) | 3.6(-0.83) | 3.56(-1.66) | 3.36 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-25] | 6 | 0 | DR | -1.7 | OpenShort | | (0) | 0 | 0 | -23 | -20 | -1.7,98 | | | 5 | Sep/14 | 9 | 0 | 0 | 3.56(0.28) | 3.6(0) | 3.62(-0.82) | 3.56 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 46 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -12 | -20 | 0,96 | | | | | |
| 6 | Sep/13 | 10 | 0 | 0 | 3.56(0) | 3.6(0) | 3.65(-1.08) | 3.52 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 40 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -13 | -20 | -0.3,97 | | | 7 | Sep/10 | 15 | 0 | 0 | 3.56(0) | 3.63(0.55) | 3.65(0) | 3.66 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 74 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -3 | -20 | 1,99 | | | 8 | Sep/10 | 14 | 0 | 0 | 3.56(0) | 3.61(0.84) | 3.69(1.37) | 3.69 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 82 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 1.3,99 | | | 9 | Sep/10 | 10 | 0 | 0 | 3.55(-0.28) | 3.61(0) | 3.69(0) | 3.68 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 80 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 1.2,100 | | | 10 | Sep/10 | 9 | 0 | 0 | 3.55(0) | 3.58(0.56) | 3.64(0.83) | 3.72 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 82 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 18 | 20 | 1.3,99 | | | | | |
| 11 | Sep/9 | 14 | 0 | 0 | 3.56(-0.56) | 3.56(0.56) | 3.61(1.12) | 3.72 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [21] | 77 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 1.2,97 | | | 12 | Sep/8 | 15 | 0 | 0 | 3.58(-0.56) | 3.54(0.85) | 3.57(1.13) | 3.63 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 55 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 16 | 20 | 0.3,97 | | | 13 | Sep/8 | 12 | 0 | 0 | 3.6(-0.83) | 3.54(0) | 3.57(0) | 3.44 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 28 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -7 | -20 | -0.8,98 | | | 14 | Sep/7 | 15 | 0 | 0 | 3.63(-0.55) | 3.51(0.57) | 3.53(0.57) | 3.69 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 41 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | -3 | 20 | 0.3,83 | | | 15 | Sep/7 | 12 | 0 | 0 | 3.65(4.89) | 3.49(0.29) | 3.53(0) | 3.56 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 7 | 0 | RG | 0.2 | Wait | | (0) | 0 | 0 | -15 | 20 | -0.4,67 | | | | | |
| 16 | Aug/31 | 15 | 0 | 0 | 3.48(5.45) | 3.49(0) | 3.51(0.29) | 3.55 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 49 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -4 | 20 | 0.1,96 | | | 17 | Aug/30 | 15 | 0 | 0 | 3.3(5.43) | 3.48(-0.29) | 3.5(0.29) | 3.43 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 50 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | 0.1,97 | | | 18 | Aug/30 | 10 | 0 | 0 | 3.13(5.74) | 3.49(-0.57) | 3.5(0) | 3.43 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 53 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,98 | | | 19 | Aug/26 | 11 | 0 | 0 | 2.96(-0.34) | 3.51(-0.85) | 3.49(0.87) | 3.6 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [23] | 60 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 6 | 20 | 0.4,100 | | | 20 | Aug/25 | 9 | 0 | 0 | 2.97(-1) | 3.54(-0.56) | 3.46(0.58) | 3.56 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [21] | 57 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 3 | 20 | 0.4,97 | | | | | |
| 21 | Aug/23 | 10 | 0 | 0 | 3(-0.66) | 3.56(-1.66) | 3.44(-0.29) | 3.48 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 52 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.3,94 | | | 22 | Aug/20 | 15 | 0 | 0 | 3.02(5.96) | 3.62(-1.9) | 3.45(-1.15) | 3.38 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 43 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -4 | -20 | 0.2,88 | | | 23 | Aug/20 | 13 | 0 | 0 | 2.85(6.34) | 3.69(-1.6) | 3.49(-1.13) | 3.42 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 47 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 0.3,89 | | | 24 | Aug/20 | 12 | 0 | 0 | 2.68(6.77) | 3.75(-1.83) | 3.53(-2.49) | 3.45 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | 50 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -4 | -20 | 0.4,90 | | | 25 | Aug/20 | 11 | 0 | 0 | 2.51(7.26) | 3.82(9.77) | 3.62(-1.9) | 3.45 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-179] | 54 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 0.5,91 | | | | | |
| 26 | Aug/19 | 10 | 0 | 0 | 2.34(8.33) | 3.48(11.54) | 3.69(-2.64) | 3.56 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-116] | 57 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 0.6,92 | | | 27 | Aug/19 | 9 | 0 | 0 | 2.16(-0.92) | 3.12(13.04) | 3.79(-2.32) | 3.57 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-64] | 63 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | 0.7,95 | | | 28 | Aug/18 | 15 | 0 | 0 | 2.18(9) | 2.76(15) | 3.88(-2.27) | 3.63 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | 62 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -5 | -20 | 0.7,94 | | | 29 | Aug/16 | 12 | 0 | 0 | 2.18(0) | 2.4(-0.41) | 3.97(-1.24) | 3.89 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [192] | 67 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -3 | 20 | 0.9,94 | | | 30 | Aug/16 | 10 | 0 | 0 | 2(10.5) | 2.41(-1.23) | 4.02(23.31) | 3.82 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [227] | 69 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 0.9,96 | | | | | |
| 31 | Aug/12 | 9 | 0 | 0 | 2(0) | 2.44(0.83) | 3.26(33.06) | 4.04 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [360] | 76 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 21 | 20 | 1.1,98 | | | 32 | Aug/11 | 9 | 0 | 0 | 2(0) | 2.42(19.8) | 2.45(49.39) | 4.04 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [98] | 77 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 50 | 20 | 1.1,99 | | | 33 | Aug/10 | 15 | 0 | 0 | 2(0) | 2.02(25.47) | 1.64(97.59) | 4.08 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [298] | 44 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 39 | 20 | 1.1,66 | | | 34 | Aug/10 | 12 | 0 | 0 | 1.81(0.09) | 1.61(34.84) | 0.83(4.01) | 4.14 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [878] | 13 | 0 | UR | 1.7 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 1.2,33 | | | 35 | Aug/5 | 15 | 0 | 0 | 1.81(0.09) | 1.19(-0.34) | 0.8(-50.37) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-410] | -73 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -22 | -20 | -0.9,0 | | | | | |
| 36 | Aug/5 | 14 | 0 | 0 | 1.81(0.09) | 1.19(-0.34) | 1.61(-32.58) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-293] | -73 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -49 | -20 | -0.9,0 | | | 37 | Aug/5 | 13 | 0 | 0 | 1.81(0.09) | 1.19(-25.25) | 2.39(0.08) | 0 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | -40 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -0.9,33 | | | 38 | Aug/5 | 12 | 0 | 0 | 1.81(0.09) | 1.59(-0.13) | 2.39(0.08) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-252] | -7 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -7 | -20 | -0.9,66 | | | 39 | Aug/5 | 11 | 0 | 0 | 1.81(12.51) | 1.59(-0.31) | 2.39(50.31) | 3.99 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [716] | 75 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 47 | 20 | 1.1,97 | | | 40 | Aug/5 | 10 | 0 | 0 | 1.61(14.57) | 1.6(34.68) | 1.59(104.9) | 4.07 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [701] | 48 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 39 | 20 | 1.3,65 | | | | | |
| 41 | Aug/5 | 9 | 0 | 0 | 1.41(16.4) | 1.19(-1.16) | 1.59(0) | 3.88 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1853] | 15 | 0 | DR | 1.6 | OpenShort? | | (0) | 0 | 0 | 28 | -20 | 1.3,32 | | | 42 | Aug/4 | 15 | 0 | 0 | 1.21(-14.42) | 1.2(-25.36) | 0(-100) | 0 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | -65 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -10 | 20 | -0.6,0 | | | 43 | Aug/4 | 14 | 0 | 0 | 1.41(-0.27) | 1.61(-20.01) | 0.8(0.5) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [349] | -68 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | -11 | 20 | -0.7,0 | | | 44 | Aug/4 | 13 | 0 | 0 | 1.41(-0.27) | 2.01(-17.03) | 0.8(-50) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [8660] | -68 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | -39 | 20 | -0.7,0 | | | 45 | Aug/4 | 12 | 0 | 0 | 1.41(-0.27) | 2.42(-0.11) | 0.8(0) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-859] | -36 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -0 | -20 | -0.7,32 | | | | | |
| 46 | Aug/4 | 11 | 0 | 0 | 1.41(-0.27) | 2.42(-0.11) | 1.6(-33.55) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-420] | -36 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -0.7,32 | | | 47 | Aug/4 | 10 | 0 | 0 | 1.41(-0.16) | 2.42(19.52) | 2.41(-0.38) | 3.98 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [68] | 48 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 17 | 20 | 1.3,65 | | | 48 | Aug/4 | 9 | 0 | 0 | 1.41(-0.16) | 2.02(-0.23) | 2.42(-25.06) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-259] | -35 | 0 | DR | -1.3 | OpenShort? | | (0) | 0 | 0 | -12 | -20 | -0.7,33 | | | 49 | Aug/3 | 15 | 0 | 0 | 1.41(16.4) | 2.02(24.48) | 3.23(-0.47) | 4.02 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [116] | 51 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 17 | 20 | 1.4,66 | | | 50 | Aug/3 | 14 | 0 | 0 | 1.21(-0.11) | 1.62(-0.17) | 3.25(0.14) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-188] | -2 | 0 | DR | -1.8 | OpenShort | | (0) | 0 | 0 | -1 | -20 | -0.7,66 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|