|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $56.5050 One month high (close): $65.6100
WDC Daily Change: -2.38% Daily StdDev 2.39% WDC EMA_5_Trend: -0.69% 10Minute StdDev: $0.848
Latest Price : $56.51(-2.38%) | Tue. Sep 21, 2021($0.3) Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 60.15 | 58.16 | 57.89(-0.19) | 57.73(-0.36) | 57.4(-0.57) | 56.42 | -1.6 | | -14 | 20(9.7) | -50 | [-8] | [-36] | [-43] | -124 | -204 | DT | -2 | HoldShort? | | (-6) | -24 | -96 | -21 | -20 | -3,1 | 29 | Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.73(hourly_sma_10 2.32%) 57.89(hourly_sma_20 2.61%) 58.16(daily_ema_10 3.08%) 60.15(daily_ema_20 6.61%)
|
| | | 2 | Sep/17 | 15 | 60.34 | 58.64 | 58(-0.07) | 57.94(-0.09) | 57.73(-0.05) | 57.7 | -1.2 | | -11 | 11(-0.7) | -50 | [-3] | [-7] | [-0] | -75 | 6 | DT | -0.1 | HoldShort? | | (-2) | -2 | 3 | -3 | -9 | -1.2,5 | 29 | | 3 | Sep/17 | 14 | 60.34 | 58.64 | 58.04(0.02) | 57.99(-0.05) | 57.76(-0.09) | 57.66 | -1.2 | | -11 | 11(-0.8) | -50 | [1] | [-7] | [-8] | -81 | -112 | DR | -0.4 | HoldShort | | (-3) | -4 | -11 | -7 | -20 | -1.5,7 | 29 | | 4 | Sep/17 | 13 | 60.34 | 58.64 | 58.03(0.02) | 58.02(-0.05) | 57.81(-0.22) | 57.81 | -1.1 | | -11 | 12(-0.4) | -50 | [1] | [-12] | [-1] | -60 | -112 | DR | 0 | OpenShort | | (1) | -9 | 4 | -12 | -7 | -0.8,10 | 29 | | 5 | Sep/17 | 12 | 60.34 | 58.64 | 58.02(-0.03) | 58.05(-0.1) | 57.94(-0.22) | 57.75 | -1.2 | | -11 | 13(0.5) | -50 | [-1] | [-14] | [-5] | -65 | -73 | DT | -0.7 | OpenShort | | (0) | -9 | 1 | -25 | -19 | -1,10 | 29 | | | | |
| 6 | Sep/17 | 11 | 60.34 | 58.64 | 58.04(-0.03) | 58.11(-0.07) | 58.07(-0.14) | 57.73 | -1.2 | | -11 | 12(0) | -50 | [-1] | [-10] | [-12] | -61 | -55 | DT | -1.3 | OpenShort | | (-1) | -6 | -7 | -47 | -20 | -1.2,19 | 29 | | 7 | Sep/17 | 10 | 60.34 | 58.64 | 58.06(-0.03) | 58.15(-0.07) | 58.15(-0.14) | 57.82 | -1.1 | | -11 | 12(0.3) | -50 | [-1] | [-10] | [-9] | -23 | -45 | DT | -1.2 | OpenShort | | (-2) | -6 | -7 | -30 | -20 | -0.9,50 | 29 | | 8 | Sep/17 | 9 | 60.34 | 58.64 | 58.06(0) | 58.15(0) | 58.15(0) | 57.91 | -1.1 | | -11 | 12(-0.5) | -50 | [0] | [-2] | [-18] | 10 | -30 | DR | -1.2 | OpenShort? | | (-1) | 0 | -44 | -6 | -20 | -0.7,77 | 29 | | 9 | Sep/16 | 15 | 60.45 | 59 | 58.08(0.05) | 58.19(0.15) | 58.23(0.14) | 58.51 | -0.9 | | -10 | 12(0.7) | -30 | [2] | [8] | [7] | 81 | 56 | RG | 1 | SmallShort? | | (3) | 6 | 10 | 16 | 7 | 1.6,91 | 34 | | 10 | Sep/16 | 14 | 60.45 | 59 | 58.05(-0.02) | 58.1(0.09) | 58.15(0.02) | 58.37 | -1 | | -10 | 12(-0.6) | -35 | [-1] | [1] | [10] | 67 | 83 | UR | 0.9 | SmallShort | | (1) | 1 | 18 | 18 | 9 | 1.3,84 | 34 | | | | |
| 11 | Sep/16 | 13 | 60.45 | 59 | 58.05(0) | 58.05(-0.03) | 58.14(-0.02) | 58.13 | -1.1 | | -10 | 12(-0.2) | -50 | [0] | [-3] | [-1] | 27 | 5 | DR | -0 | OpenShort | | (-1) | -1 | -4 | -4 | 15 | 0.3,69 | 34 | | 12 | Sep/16 | 12 | 60.45 | 59 | 58.06(-0.02) | 58.07(-0.03) | 58.14(0) | 58.18 | -1.1 | | -10 | 12(-0.2) | -45 | [-1] | [-3] | [6] | 32 | 39 | DP | 0.1 | OpenShort | | (-1) | 0 | 17 | -5 | 15 | 0.5,69 | 34 | | 13 | Sep/16 | 11 | 60.45 | 59 | 58.07(-0.05) | 58.09(0.09) | 58.15(-0.02) | 57.95 | -1.2 | | -10 | 13(-0.8) | -50 | [-2] | [-1] | [-8] | 14 | 24 | DT | -0.7 | OpenShort | | (-1) | -1 | -15 | -2 | -20 | -0.4,74 | 34 | | 14 | Sep/16 | 10 | 60.45 | 59 | 58.1(-0.07) | 58.04(0.07) | 58.16(0.17) | 58.15 | -1.1 | | -10 | 13(-2.1) | -50 | [-3] | [6] | [-2] | 38 | 119 | RG | -0 | Wait | | (-1) | 7 | -12 | 14 | -2 | 0.2,83 | 34 | | 15 | Sep/16 | 9 | 60.45 | 59 | 58.14(-0.02) | 58(0.07) | 58.06(0.16) | 58.31 | -1 | | -10 | 15(-0.3) | -30 | [-1] | [6] | [10] | 47 | 88 | UR | 0.8 | SmallShort? | | (-2) | 7 | 9 | 28 | 20 | 0.5,84 | 34 | | | | |
| 16 | Sep/15 | 15 | 60.59 | 59.25 | 58.15(-0.03) | 57.96(-0.03) | 57.97(-0.02) | 58.19 | -1.1 | | -10 | 16(-1.2) | -45 | [-1] | [-5] | [8] | 20 | 33 | DP | 0.7 | OpenShort? | | (-1) | -1 | 1 | 25 | 20 | 0.1,67 | 26 | | 17 | Sep/15 | 14 | 60.59 | 59.25 | 58.17(-0.02) | 57.98(0.02) | 57.98(-0.05) | 58.17 | -1.2 | | -10 | 17(-0.4) | -45 | [-1] | [-5] | [9] | -5 | 7 | DP | 0.5 | OpenShort | | (-2) | -2 | 17 | 8 | 19 | 0,45 | 26 | | 18 | Sep/15 | 13 | 60.59 | 59.25 | 58.18(-0.02) | 57.97(0.02) | 58.01(0.16) | 57.94 | -1.3 | | -10 | 17(0.2) | -45 | [-1] | [4] | [5] | -37 | 18 | UR | -0.2 | SmallShort | | (-2) | 7 | 22 | -9 | -7 | -0.7,31 | 26 | | 19 | Sep/15 | 12 | 60.59 | 59.25 | 58.19(-0.09) | 57.96(-0.07) | 57.92(-0.05) | 57.65 | -1.4 | | -10 | 17(1.1) | -50 | [-4] | [-7] | [-9] | -54 | -16 | DT | -0.8 | OpenShort | | (-1) | -2 | -16 | -11 | -20 | -1.5,34 | 26 | | 20 | Sep/15 | 11 | 60.59 | 59.25 | 58.24(-0.07) | 58(-0.12) | 57.95(-0.05) | 57.86 | -1.3 | | -10 | 16(-0.2) | -50 | [-3] | [-8] | [-5] | -28 | -14 | DT | -0.3 | OpenShort | | (-2) | -2 | -30 | 25 | 9 | -1.1,50 | 26 | | | | |
| 21 | Sep/15 | 10 | 60.59 | 59.25 | 58.24(0) | 58(0) | 57.95(0) | 58.27 | -1.1 | | -10 | 16(-0.1) | -45 | [0] | [-3] | [3] | -9 | 0 | DP | 0.9 | OpenShort | | (-1) | 0 | -7 | 25 | 19 | -0,41 | 26 | | 22 | Sep/15 | 9 | 60.59 | 59.25 | 58.24(0) | 58.07(0.03) | 57.98(0.09) | 58.37 | -1.1 | | -10 | 16(-0.1) | -5 | [0] | [1] | [27] | -21 | 41 | UR | 1.1 | SmallShort? | | (-1) | 4 | 68 | 8 | 20 | 0.3,22 | 26 | | 23 | Sep/14 | 15 | 60.75 | 59.73 | 58.28(-0.1) | 58.05(-0.21) | 57.93(-0.12) | 57.47 | -1.6 | | -9 | 16(2.2) | -50 | [-4] | [-13] | [-12] | -103 | -73 | DT | -1.3 | HoldShort? | | (-3) | -5 | -16 | -25 | -20 | -2.4,7 | 45 | | 24 | Sep/14 | 14 | 60.75 | 59.73 | 58.34(-0.14) | 58.17(-0.19) | 58(-0.12) | 57.69 | -1.5 | | -9 | 14(-1.6) | -50 | [-6] | [-13] | [-10] | -83 | -3 | DT | -1.1 | HoldShort | | (-4) | -5 | -23 | -7 | -19 | -2.3,25 | 45 | | 25 | Sep/14 | 13 | 60.75 | 59.73 | 58.42(-0.05) | 58.28(-0.09) | 58.07(-0.17) | 58 | -1.4 | | -9 | 16(0.3) | -50 | [-2] | [-12] | [-6] | -46 | -63 | DT | -0.2 | OpenShort | | (-5) | -7 | -26 | 19 | -9 | -1.3,37 | 45 | | | | |
| 26 | Sep/14 | 12 | 60.75 | 59.73 | 58.45(-0.05) | 58.33(-0.03) | 58.17(0.05) | 58.35 | -1.2 | | -9 | 16(-1.2) | -45 | [-2] | [-2] | [8] | -28 | 40 | DP | 0.6 | OpenShort | | (-1) | 2 | 15 | 18 | 3 | -0.3,30 | 45 | | 27 | Sep/14 | 11 | 60.75 | 59.73 | 58.48(-0.05) | 58.35(-0.07) | 58.14(-0.05) | 58.15 | -1.3 | | -9 | 17(0.1) | -50 | [-2] | [-7] | [8] | -63 | -23 | DP | 0 | OpenShort | | (-3) | -2 | 29 | -9 | -5 | -1,12 | 45 | | 28 | Sep/14 | 10 | 60.75 | 59.73 | 58.51(-0.1) | 58.39(-0.05) | 58.17(-0.26) | 57.76 | -1.5 | | -9 | 17(1.3) | -50 | [-4] | [-16] | [-15] | -103 | -97 | DT | -1.2 | HoldShort | | (-4) | -11 | -21 | -16 | -20 | -2.3,5 | 45 | | 29 | Sep/14 | 9 | 60.75 | 59.73 | 58.57(-0.1) | 58.42(-0.09) | 58.32(-0.31) | 58.04 | -1.3 | | -9 | 15(1.2) | -50 | [-4] | [-19] | [-16] | -82 | -69 | DT | -0.9 | OpenShort? | | (-4) | -13 | -34 | -15 | -20 | -1.7,11 | 45 | | 30 | Sep/13 | 16 | 60.98 | 60.19 | 58.63(0.03) | 58.47(-0.02) | 58.5(0.02) | 58.51 | -1.3 | | -8 | 14(-1.8) | -30 | [1] | [-2] | [4] | -37 | -43 | RG | 0 | Wait | | (-2) | 1 | 16 | -11 | 9 | -0.4,23 | 43 | | | | |
| 31 | Sep/13 | 15 | 60.98 | 60.19 | 58.61(0.02) | 58.48(-0.03) | 58.49(-0.14) | 58.29 | -1.4 | | -8 | 16(-0.7) | -50 | [1] | [-9] | [-6] | -55 | -103 | DR | -0.7 | OpenShort? | | (0) | -6 | 0 | -24 | -20 | -1.1,23 | 43 | | 32 | Sep/13 | 14 | 60.98 | 60.19 | 58.6(0.07) | 58.5(-0.02) | 58.57(-0.07) | 58.29 | -1.4 | | -8 | 17(-3.7) | -45 | [3] | [-6] | [-10] | -36 | -134 | DR | -0.9 | OpenShort | | (1) | -3 | -19 | -10 | -19 | -1,39 | 43 | | 33 | Sep/13 | 13 | 60.98 | 60.19 | 58.56(0.03) | 58.5(0) | 58.61(0.15) | 58.55 | -1.3 | | -8 | 20(-1) | -45 | [1] | [4] | [-7] | -5 | 9 | CR | -0.2 | HoldShort | | (4) | 6 | -22 | -3 | 9 | -0,45 | 43 | | 34 | Sep/13 | 12 | 60.98 | 60.19 | 58.54(0.09) | 58.51(-0.07) | 58.52(0.14) | 58.85 | -1.1 | | -8 | 21(-0.8) | 5 | [4] | [2] | [14] | 18 | -3 | RG | 0.8 | SmallShort | | (3) | 6 | 26 | 7 | 20 | 0.8,48 | 43 | | 35 | Sep/13 | 11 | 60.98 | 60.19 | 58.49(0.07) | 58.55(-0.03) | 58.44(-0.03) | 58.5 | -1.3 | | -8 | 22(-1.2) | -30 | [3] | [-4] | [-2] | -5 | -74 | DR | 0.1 | OpenShort | | (2) | -1 | -8 | 4 | 5 | 0,45 | 43 | | | | |
| 36 | Sep/13 | 10 | 60.98 | 60.19 | 58.45(0.07) | 58.57(-0.03) | 58.46(0.1) | 58.61 | -1.3 | | -8 | 23(-1.1) | -15 | [3] | [1] | [4] | 4 | -14 | RG | 0.3 | Wait | | (3) | 4 | 7 | -3 | 20 | 0.4,44 | 43 | | 37 | Sep/13 | 9 | 60.98 | 60.19 | 58.41(0.05) | 58.59(-0.09) | 58.4(-0.03) | 58.51 | -1.3 | | -8 | 24(-1.4) | -20 | [2] | [-5] | [9] | -4 | -36 | RG | 0.2 | Wait? | | (3) | -1 | 31 | -7 | -5 | 0.2,41 | 43 | | 38 | Sep/10 | 15 | 61.21 | 60.65 | 58.38(0.02) | 58.64(-0.15) | 58.42(-0.14) | 58.1 | -1.7 | | -7 | 26(-0.9) | -50 | [1] | [-12] | [-13] | -16 | -103 | DR | -0.7 | OpenShort? | | (1) | -6 | -28 | -7 | -20 | -0.6,49 | 48 | | 39 | Sep/10 | 14 | 61.21 | 60.65 | 58.37(0.02) | 58.73(-0.09) | 58.5(-0.27) | 58.48 | -1.5 | | -7 | 27(0) | -50 | [1] | [-16] | [-4] | 12 | -64 | DR | -0 | OpenShort | | (2) | -11 | -9 | 0 | -9 | 0.2,57 | 48 | | 40 | Sep/10 | 13 | 61.21 | 60.65 | 58.36(-0.15) | 58.78(0.07) | 58.66(-0.03) | 58.61 | -1.4 | | -7 | 27(-9.4) | -50 | [-6] | [-4] | [0] | 17 | 177 | DT | -0.1 | OpenShort | | (1) | -1 | 8 | 0 | -20 | 0.5,54 | 48 | | | | |
| 41 | Sep/10 | 12 | 61.21 | 60.65 | 58.45(-0.19) | 58.74(0.07) | 58.68(-0.17) | 58.5 | -1.5 | | -7 | 36(-8.1) | -50 | [-8] | [-11] | [-1] | 6 | 151 | DT | -0.3 | OpenShort | | (-7) | -7 | 11 | -7 | -20 | 0.1,53 | 48 | | 42 | Sep/10 | 11 | 61.21 | 60.65 | 58.56(-0.2) | 58.7(0.14) | 58.78(-0.15) | 58.35 | -1.6 | | -7 | 44(-7.5) | -50 | [-8] | [-8] | [-10] | 11 | 118 | DT | -0.5 | OpenShort | | (-9) | -6 | -14 | 1 | -20 | -0.3,68 | 48 | | 43 | Sep/10 | 10 | 61.21 | 60.65 | 58.68(-0.2) | 58.62(0.09) | 58.87(-0.17) | 58.54 | -1.5 | | -7 | 52(-6.2) | -50 | [-8] | [-10] | [-20] | 17 | 131 | DT | -0.3 | OpenShort | | (-9) | -7 | -54 | 2 | -20 | -0.1,69 | 48 | | 44 | Sep/10 | 9 | 61.21 | 60.65 | 58.8(-0.14) | 58.57(0.24) | 58.97(0.1) | 59.28 | -1 | | -7 | 58(-4.5) | -45 | [-6] | [5] | [18] | 27 | 238 | UR | 0.3 | SmallShort? | | (-7) | 4 | 40 | 14 | 20 | 0.5,64 | 48 | | 45 | Sep/9 | 16 | 61.44 | 61.12 | 58.88(-0.2) | 58.43(0.15) | 58.91(0.17) | 58.74 | -1.6 | | -8 | 62(-11.5) | -50 | [-8] | [4] | [-5] | 9 | 214 | RG | -0.1 | Wait | | (-8) | 7 | -20 | 9 | 7 | -0.1,61 | 51 | | | | |
| 46 | Sep/9 | 15 | 61.44 | 61.12 | 59(-0.19) | 58.34(0.22) | 58.81(0.36) | 59.02 | -1.4 | | -8 | 74(-6.8) | -50 | [-8] | [13] | [12] | 11 | 269 | UR | 0.2 | SmallShort? | | (-7) | 15 | 19 | 13 | 20 | 0,61 | 51 | | 47 | Sep/9 | 14 | 61.44 | 61.12 | 59.11(-0.24) | 58.21(0.15) | 58.6(0.38) | 58.76 | -1.6 | | -8 | 81(-4.8) | -50 | [-10] | [12] | [-1] | -15 | 260 | RG | 0.1 | Wait | | (-11) | 16 | -18 | 14 | 20 | -0.3,43 | 51 | | 48 | Sep/9 | 13 | 61.44 | 61.12 | 59.25(-0.17) | 58.12(0.21) | 58.38(0.36) | 59 | -1.5 | | -8 | 86(-3.5) | -50 | [-7] | [13] | [3] | -18 | 208 | UR | 0.4 | SmallShort | | (-9) | 15 | -1 | -6 | 20 | -0.2,37 | 51 | | 49 | Sep/9 | 12 | 61.44 | 61.12 | 59.35(-0.18) | 58(0.1) | 58.17(0.38) | 59.01 | -1.4 | | -8 | 89(-2.7) | -15 | [-7] | [12] | [26] | -29 | 202 | UR | 0.6 | SmallShort | | (-8) | 16 | 59 | -10 | 20 | -0.2,26 | 51 | | 50 | Sep/9 | 11 | 61.44 | 61.12 | 59.46(-0.22) | 57.94(-0.38) | 57.95(0.14) | 58.22 | -1.9 | | -8 | 92(-0.2) | -50 | [-9] | [-9] | [10] | -58 | 36 | DP | 0.2 | OpenShort | | (-12) | 6 | 11 | -19 | 20 | -0.8,12 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|