|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $148.4050 One month high (close): $163.8200
TTWO Daily Change: -2.21% Daily StdDev 1.52% TTWO EMA_5_Trend: -0.56% 10Minute StdDev: $1.5475
Latest Price : $148.41(-2.21%) | Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($2)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 157.25 | 153.72 | 151.57(-0.06) | 150.81(-0.02) | 150.98(0.15) | 151.4 | -1.3 | | -18 | 22(-1.2) | -50 | [-4] | [4] | [7] | -8 | 101 | UR | 0.4 | SmallShort? | | (-2) | 10 | 10 | 10 | 20 | -0.2,47 | 28 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces: 150.81(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 151.57(hourly_sma_20 0.11%) 153.72(daily_ema_10 1.53%) 157.25(daily_ema_20 3.86%)
|
| | | 2 | Sep/17 | 15 | 157.92 | 154.94 | 151.66(-0.03) | 150.84(-0.07) | 150.75(0.2) | 151.15 | -1.7 | | -15 | 23(-2.3) | -40 | [-2] | [7] | [10] | -22 | 62 | UR | 0.4 | SmallShort? | | (-4) | 13 | 19 | 9 | 20 | -0.5,41 | 29 | | 3 | Sep/17 | 14 | 157.92 | 154.94 | 151.7(-0.06) | 150.94(-0.12) | 150.45(0.1) | 150.65 | -1.8 | | -15 | 25(0.6) | -50 | [-4] | [-2] | [1] | -36 | 29 | DP | 0.2 | OpenShort | | (-2) | 7 | -9 | 19 | 10 | -1,39 | 29 | | 4 | Sep/17 | 13 | 157.92 | 154.94 | 151.79(-0.05) | 151.12(-0.12) | 150.3(-0.15) | 150.89 | -1.8 | | -15 | 25(0.1) | -50 | [-3] | [-18] | [3] | -39 | -46 | DP | 0.6 | OpenShort | | (-3) | -10 | -8 | 24 | 14 | -0.9,34 | 29 | | 5 | Sep/17 | 12 | 157.92 | 154.94 | 151.87(-0.04) | 151.3(-0.07) | 150.53(-0.05) | 151.08 | -1.7 | | -15 | 24(0.1) | -30 | [-3] | [-10] | [18] | -50 | -17 | DP | 0.6 | OpenShort | | (-3) | -3 | 38 | 27 | 6 | -0.8,20 | 29 | | | | |
| 6 | Sep/17 | 11 | 157.92 | 154.94 | 151.93(-0.08) | 151.41(-0.2) | 150.61(-0.22) | 150.1 | -2 | | -15 | 24(2.7) | -50 | [-5] | [-26] | [3] | -93 | -92 | DP | -0.5 | OpenShort | | (-5) | -15 | 21 | -13 | -20 | -1.9,5 | 29 | | 7 | Sep/17 | 10 | 157.92 | 154.94 | 152.05(-0.1) | 151.71(-0.2) | 150.94(-0.34) | 149.56 | -2.1 | | -15 | 22(5.5) | -50 | [-7] | [-34] | [-9] | -112 | -143 | DT | -1.6 | HoldShort | | (-6) | -23 | -10 | -7 | -20 | -2.9,11 | 29 | | 8 | Sep/17 | 9 | 157.92 | 154.94 | 152.2(-0.07) | 152.02(-0.16) | 151.45(-0.33) | 149.82 | -2 | | -15 | 16(6.6) | -50 | [-5] | [-32] | [-36] | -132 | -174 | DT | -2.5 | HoldShort? | | (-5) | -22 | -86 | -16 | -20 | -3.7,11 | 29 | | 9 | Sep/16 | 15 | 158.46 | 155.94 | 152.31(-0.01) | 152.26(-0.01) | 151.95(-0.08) | 152.07 | -1.7 | | -13 | 10(-0.3) | -50 | [-1] | [-9] | [4] | -54 | -30 | DP | 0.3 | OpenShort? | | (0) | -5 | 18 | -7 | -4 | -0.6,11 | 34 | | 10 | Sep/16 | 14 | 158.46 | 155.94 | 152.32(-0.03) | 152.27(-0.05) | 152.07(-0.1) | 151.6 | -1.8 | | -13 | 10(0.9) | -50 | [-2] | [-12] | [-7] | -90 | -45 | DT | -1.3 | HoldShort | | (-2) | -7 | 0 | -29 | -20 | -1.9,8 | 34 | | | | |
| 11 | Sep/16 | 13 | 158.46 | 155.94 | 152.37(-0.05) | 152.34(-0.1) | 152.22(-0.17) | 151.6 | -1.8 | | -13 | 9(0.6) | -50 | [-3] | [-19] | [-13] | -84 | -41 | DT | -1.8 | HoldShort | | (-2) | -11 | -17 | -35 | -13 | -2.3,24 | 34 | | 12 | Sep/16 | 12 | 158.46 | 155.94 | 152.44(-0.06) | 152.5(0.02) | 152.48(-0.09) | 152.05 | -1.7 | | -13 | 8(-2.4) | -50 | [-4] | [-10] | [-8] | -33 | 13 | DT | -1.4 | OpenShort | | (-2) | -6 | -13 | -12 | -20 | -1.2,47 | 34 | | 13 | Sep/16 | 11 | 158.46 | 155.94 | 152.53(-0.03) | 152.47(0.01) | 152.61(0.03) | 152.4 | -1.6 | | -13 | 11(-1.8) | -50 | [-2] | [-1] | [-5] | -4 | 33 | DT | -0.5 | OpenShort | | (-3) | 2 | -10 | -6 | -3 | -0.3,54 | 34 | | 14 | Sep/16 | 10 | 158.46 | 155.94 | 152.58(-0.05) | 152.45(-0.02) | 152.56(0.02) | 152.67 | -1.5 | | -13 | 13(-1.6) | -50 | [-3] | [-3] | [7] | 22 | 72 | DP | 0.2 | OpenShort | | (-2) | 1 | 12 | 14 | 7 | 0.2,67 | 34 | | 15 | Sep/16 | 9 | 158.46 | 155.94 | 152.65(-0.07) | 152.48(0.02) | 152.53(0.04) | 152.36 | -1.6 | | -13 | 14(-4.1) | -50 | [-5] | [-1] | [-5] | 4 | 73 | DT | -0.3 | OpenShort? | | (-3) | 3 | -20 | 14 | -4 | -0.5,66 | 34 | | | | |
| 16 | Sep/15 | 15 | 158.96 | 156.91 | 152.76(-0.1) | 152.45(0.03) | 152.47(-0.03) | 152.89 | -1.7 | | -11 | 18(-9.9) | -50 | [-7] | [-6] | [7] | 15 | 117 | DP | 0.6 | OpenShort? | | (-4) | -2 | 9 | 17 | 10 | 0.2,60 | 32 | | 17 | Sep/15 | 14 | 158.96 | 156.91 | 152.91(-0.05) | 152.4(0.01) | 152.51(0.12) | 152.65 | -1.8 | | -11 | 28(-1.3) | -50 | [-3] | [4] | [7] | -19 | 68 | UR | 0.1 | SmallShort | | (-7) | 8 | 14 | 9 | 12 | -0.3,39 | 32 | | 18 | Sep/15 | 13 | 158.96 | 156.91 | 152.99(-0.1) | 152.38(0.01) | 152.32(-0.01) | 152.28 | -1.9 | | -11 | 29(-2.5) | -50 | [-6] | [-5] | [0] | -37 | 59 | DT | -0 | OpenShort | | (-4) | -1 | 3 | -1 | -9 | -0.7,31 | 32 | | 19 | Sep/15 | 12 | 158.96 | 156.91 | 153.14(-0.1) | 152.36(-0.01) | 152.34(-0.07) | 152.19 | -1.9 | | -11 | 32(-1.9) | -50 | [-6] | [-9] | [-0] | -37 | 32 | DT | -0.1 | OpenShort | | (-6) | -5 | -6 | 13 | -5 | -0.8,33 | 32 | | 20 | Sep/15 | 11 | 158.96 | 156.91 | 153.3(-0.07) | 152.38(-0.01) | 152.44(0.01) | 152.34 | -1.9 | | -11 | 34(-0.4) | -50 | [-5] | [-4] | [-8] | -45 | 21 | DT | -0.1 | OpenShort | | (-6) | 1 | -28 | 6 | 2 | -0.8,25 | 32 | | | | |
| 21 | Sep/15 | 10 | 158.96 | 156.91 | 153.41(0.02) | 152.39(0.05) | 152.42(0.18) | 153.08 | -1.7 | | -11 | 34(-1.7) | -5 | [1] | [10] | [20] | -33 | 8 | RG | 0.5 | Wait | | (-3) | 12 | 51 | 8 | 20 | -0.3,25 | 32 | | 22 | Sep/15 | 9 | 158.96 | 156.91 | 153.38(-0.05) | 152.31(-0.18) | 152.14(-0.21) | 151.75 | -2 | | -11 | 36(3) | -50 | [-3] | [-23] | [-8] | -75 | -113 | DT | -0.3 | OpenShort? | | (-3) | -13 | -22 | -4 | -2 | -1.3,8 | 32 | | 23 | Sep/14 | 15 | 159.5 | 157.76 | 153.46(-0.03) | 152.59(-0.09) | 152.46(0.05) | 152.33 | -2.2 | | -9 | 33(-1.2) | -50 | [-2] | [-3] | [-2] | -64 | -23 | DT | -0.1 | OpenShort? | | (0) | 3 | -10 | 2 | 9 | -1,11 | 25 | | 24 | Sep/14 | 14 | 159.5 | 157.76 | 153.51(-0.15) | 152.72(-0.07) | 152.39(0.04) | 152.6 | -2.1 | | -9 | 34(-6.5) | -50 | [-9] | [-4] | [4] | -58 | 110 | DP | 0.2 | OpenShort | | (-2) | 3 | 8 | 4 | 7 | -0.8,12 | 25 | | 25 | Sep/14 | 13 | 159.5 | 157.76 | 153.74(-0.15) | 152.83(-0.15) | 152.33(-0.02) | 152.39 | -2.1 | | -9 | 41(-4.3) | -50 | [-9] | [-11] | [2] | -64 | 64 | DP | 0 | OpenShort | | (-9) | -1 | 0 | 7 | 10 | -1,11 | 25 | | | | |
| 26 | Sep/14 | 12 | 159.5 | 157.76 | 153.97(-0.16) | 153.06(-0.23) | 152.36(-0.08) | 152.39 | -2.1 | | -9 | 45(-3.6) | -50 | [-10] | [-17] | [0] | -70 | 49 | DT | 0 | OpenShort | | (-9) | -5 | -5 | 3 | 20 | -1.1,8 | 25 | | 27 | Sep/14 | 11 | 159.5 | 157.76 | 154.21(-0.17) | 153.42(-0.11) | 152.48(-0.14) | 152.53 | -2.1 | | -9 | 49(-4) | -50 | [-10] | [-17] | [6] | -71 | 34 | DP | 0 | OpenShort | | (-9) | -9 | 21 | -0 | -16 | -1,4 | 25 | | 28 | Sep/14 | 10 | 159.5 | 157.76 | 154.47(-0.2) | 153.59(-0.23) | 152.7(-0.26) | 151.99 | -2.3 | | -9 | 53(-0.8) | -50 | [-12] | [-29] | [-8] | -84 | -16 | DT | -0.4 | HoldShort | | (-12) | -16 | -13 | -7 | -20 | -1.4,1 | 25 | | 29 | Sep/14 | 9 | 159.5 | 157.76 | 154.78(-0.17) | 153.95(-0.18) | 153.1(-0.15) | 152.33 | -2.2 | | -9 | 53(-1.8) | -50 | [-10] | [-20] | [-8] | -80 | -20 | DT | -0.4 | HoldShort? | | (-11) | -9 | -10 | -10 | -20 | -1.4,5 | 25 | | 30 | Sep/13 | 15 | 159.95 | 158.44 | 155.05(-0.18) | 154.22(-0.14) | 153.33(-0.29) | 152.6 | -2.6 | | -8 | 55(-10.2) | -50 | [-11] | [-27] | [-10] | -70 | -46 | DT | -0.4 | OpenShort? | | (-11) | -18 | -14 | -7 | -20 | -1.3,13 | 27 | | | | |
| 31 | Sep/13 | 14 | 159.95 | 158.44 | 155.33(-0.17) | 154.43(-0.01) | 153.77(-0.38) | 152.98 | -2.5 | | -8 | 65(-0.6) | -50 | [-10] | [-29] | [-15] | -64 | -70 | DT | -0.4 | OpenShort | | (-10) | -23 | -27 | -9 | -20 | -1.3,19 | 27 | | 32 | Sep/13 | 13 | 159.95 | 158.44 | 155.59(-0.18) | 154.45(0.08) | 154.36(-0.08) | 153.7 | -2.2 | | -8 | 66(-4.3) | -50 | [-11] | [-8] | [-5] | -51 | 49 | DT | -0.4 | OpenShort | | (-9) | -5 | 1 | -7 | -20 | -1,24 | 27 | | 33 | Sep/13 | 12 | 159.95 | 158.44 | 155.87(-0.17) | 154.32(0.01) | 154.49(-0.19) | 153.67 | -2.2 | | -8 | 70(-2) | -50 | [-10] | [-17] | [-5] | -50 | -10 | DT | -0.4 | OpenShort | | (-11) | -12 | -3 | -12 | -20 | -1.1,28 | 27 | | 34 | Sep/13 | 11 | 159.95 | 158.44 | 156.14(-0.17) | 154.31(-0.22) | 154.79(-0.22) | 153.75 | -2.2 | | -8 | 72(0.2) | -50 | [-10] | [-25] | [-9] | -38 | -29 | DT | -0.5 | OpenShort | | (-11) | -14 | -34 | 1 | 20 | -1.2,42 | 27 | | 35 | Sep/13 | 10 | 159.95 | 158.44 | 156.4(-0.1) | 154.65(-0.14) | 155.13(0.05) | 154.66 | -1.9 | | -8 | 72(-0.1) | -50 | [-6] | [-5] | [-14] | -30 | 9 | DT | -0.2 | OpenShort | | (-8) | 3 | -51 | 1 | 20 | -0.9,43 | 27 | | | | |
| 36 | Sep/13 | 9 | 159.95 | 158.44 | 156.56(-0.08) | 154.86(-0.1) | 155.05(0.32) | 156.03 | -1.4 | | -8 | 72(-0.5) | -0 | [-5] | [13] | [28] | -15 | 140 | UR | 0.5 | SmallShort? | | (-4) | 20 | 63 | 9 | 20 | -0.3,43 | 27 | | 37 | Sep/10 | 15 | 160.37 | 159.23 | 156.68(-0.12) | 155.01(-0.22) | 154.55(0.25) | 154.35 | -2.6 | | -6 | 73(-15.4) | -50 | [-7] | [5] | [-7] | -40 | 44 | RG | -0.1 | Wait? | | (-8) | 15 | -31 | 10 | 17 | -1.1,38 | 36 | | 38 | Sep/10 | 14 | 160.37 | 159.23 | 156.87(-0.13) | 155.35(-0.16) | 154.17(0.24) | 155.18 | -2.3 | | -6 | 88(-1.9) | -35 | [-8] | [6] | [4] | -33 | 91 | UR | 0.5 | SmallShort | | (-6) | 15 | -6 | 22 | 20 | -0.8,37 | 36 | | 39 | Sep/10 | 13 | 160.37 | 159.23 | 157.07(-0.13) | 155.6(-0.19) | 153.8(-0.25) | 155.33 | -2.2 | | -6 | 90(0) | -40 | [-8] | [-25] | [17] | -42 | -39 | DP | 0.7 | OpenShort | | (-8) | -15 | 29 | 28 | 20 | -0.8,28 | 36 | | 40 | Sep/10 | 12 | 160.37 | 159.23 | 157.27(-0.15) | 155.89(-0.2) | 154.18(-0.28) | 154.54 | -2.6 | | -6 | 90(0.8) | -45 | [-9] | [-27] | [18] | -69 | -87 | DP | 0.2 | OpenShort | | (-9) | -17 | 47 | 24 | -16 | -1.3,14 | 36 | | | | |
| 41 | Sep/10 | 11 | 160.37 | 159.23 | 157.51(-0.23) | 156.21(-0.33) | 154.62(-0.55) | 153.28 | -3.1 | | -6 | 89(8.9) | -50 | [-14] | [-49] | [4] | -99 | -173 | DP | -0.7 | OpenShort | | (-12) | -34 | 31 | -3 | -20 | -2.1,4 | 36 | | 42 | Sep/10 | 10 | 160.37 | 159.23 | 157.87(-0.26) | 156.73(-0.47) | 155.48(-0.75) | 152.47 | -3.5 | | -6 | 80(22) | -50 | [-16] | [-66] | [-22] | -125 | -262 | DT | -1.6 | HoldShort | | (-15) | -46 | -39 | -10 | -20 | -3,0 | 36 | | 43 | Sep/10 | 9 | 160.37 | 159.23 | 158.28(-0.16) | 157.47(-0.32) | 156.65(-0.48) | 153.5 | -3 | | -6 | 58(17.2) | -50 | [-10] | [-43] | [-54] | -140 | -257 | DT | -2.4 | HoldShort? | | (-13) | -29 | -131 | -16 | -20 | -3.6,0 | 36 | | 44 | Sep/9 | 16 | 160.72 | 159.82 | 158.54(-0.08) | 157.98(-0.11) | 157.4(-0.13) | 157.05 | -2.2 | | -4 | 41(-11.3) | -35 | [-5] | [-14] | [-2] | -90 | -40 | DT | -0.4 | HoldShort | | (-5) | -8 | -1 | -2 | -18 | -1.6,0 | 39 | | 45 | Sep/9 | 15 | 160.72 | 159.82 | 158.67(-0.1) | 158.15(-0.08) | 157.61(-0.12) | 157.06 | -2.2 | | -4 | 52(0.3) | -50 | [-6] | [-13] | [-6] | -95 | -26 | DT | -0.6 | HoldShort? | | (-5) | -7 | -9 | -4 | -20 | -1.8,0 | 39 | | | | |
| 46 | Sep/9 | 14 | 160.72 | 159.82 | 158.83(-0.11) | 158.27(-0.06) | 157.8(-0.11) | 157.29 | -2 | | -4 | 52(-1.6) | -50 | [-7] | [-11] | [-9] | -93 | -13 | DT | -0.6 | HoldShort | | (-6) | -7 | -17 | -4 | -20 | -1.7,0 | 39 | | 47 | Sep/9 | 13 | 160.72 | 159.82 | 159.01(-0.09) | 158.36(-0.02) | 157.98(-0.2) | 157.77 | -1.7 | | -4 | 54(-2.2) | -45 | [-6] | [-16] | [-3] | -84 | -38 | DT | -0.2 | HoldShort | | (-6) | -12 | -2 | -5 | -20 | -1.4,1 | 39 | | 48 | Sep/9 | 12 | 160.72 | 159.82 | 159.16(-0.1) | 158.39(-0.1) | 158.3(-0.18) | 157.84 | -1.7 | | -4 | 56(-1.5) | -50 | [-6] | [-17] | [-8] | -84 | -21 | DT | -0.5 | HoldShort | | (-6) | -11 | -9 | -28 | -3 | -1.4,1 | 39 | | 49 | Sep/9 | 11 | 160.72 | 159.82 | 159.32(-0.09) | 158.55(-0.06) | 158.58(-0.06) | 158.07 | -1.6 | | -4 | 57(-2.1) | -40 | [-6] | [-8] | [-4] | -82 | -0 | DT | -0.5 | HoldShort | | (-5) | -4 | 2 | -27 | -4 | -1.3,1 | 39 | | 50 | Sep/9 | 10 | 160.72 | 159.82 | 159.46(-0.12) | 158.64(-0.11) | 158.67(-0.06) | 158.02 | -1.6 | | -4 | 59(-0.7) | -50 | [-7] | [-10] | [-6] | -69 | 22 | DT | -0.6 | OpenShort | | (-6) | -4 | -5 | -23 | -9 | -1.4,16 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|