PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $10.7200 One month high (close): $12.0600

PASG Daily Change: -9.84% Daily StdDev 4.23% PASG EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $10.81(-9.84%)

Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.7

Sample size 4 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -1.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 20, 2021
1	Sep/20	9	11.49	11.28	11.49(0.09)	11.61(-0.17)	11.67(-0.68)	11.21	-0.7	-5	56(-1.6)	-40	[2]	[-19]	[-64]	-15	-488	DR	-2.1	OpenShort?	(-2)	-16	-125	-33	-20	-1.3,68	42
Daily Trend: % Up Forces: 11.49(hourly_sma_20 2.5%) Down Forces: Support Levels: Resistance Levels: 11.28(daily_ema_10 0.62%) 11.49(daily_ema_20 2.5%) 11.61(hourly_sma_10 3.57%)

2	Sep/17	15	11.51	11.36	11.48(0.44)	11.63(0.26)	11.75(0.43)	11.81	0.8	0	58(-17)	35	[10]	[16]	[-4]	84	-31	CR	0.3	OpenShort?	(9)	10	-23	5	20	1.5,96	50
3	Sep/17	14	11.51	11.36	11.43(0.53)	11.6(0.69)	11.7(0.43)	11.92	1.1	0	75(-4.8)	50	[13]	[23]	[14]	95	4	UT	0.8	HoldLong	(15)	11	23	11	20	1.8,100	50
4	Sep/17	13	11.51	11.36	11.37(0.53)	11.52(0.7)	11.65(0.52)	11.81	0.8	0	80(-3.6)	50	[13]	[25]	[11]	83	-12	UT	0.6	HoldLong	(11)	13	25	7	17	1.5,95	50
5	Sep/17	12	11.51	11.36	11.31(0.35)	11.44(0.35)	11.59(0.43)	11.69	0.5	0	83(-0.1)	50	[9]	[18]	[15]	69	96	UT	0.3	OpenLong	(11)	11	26	-5	20	1.3,86	50

6	Sep/17	11	11.51	11.36	11.27(0.27)	11.4(0.09)	11.54(0.26)	11.57	0.2	0	83(-0.5)	35	[7]	[10]	[9]	61	63	UT	0.1	OpenLong	(9)	6	17	-4	20	1,86	50
7	Sep/17	10	11.51	11.36	11.24(0.27)	11.39(-0.09)	11.51(0.09)	11.49	-0.1	0	84(-3.3)	10	[7]	[3]	[-4]	61	-32	CR	-0.1	HoldShort	(7)	2	-36	-2	20	0.8,91	50
8	Sep/17	9	11.51	11.36	11.21(0.45)	11.4(0.18)	11.5(0.97)	11.66	0.4	0	87(0.6)	50	[11]	[29]	[20]	83	193	UT	0.5	HoldLong?	(11)	24	28	10	20	1.4,98	50
9	Sep/16	15	11.45	11.35	11.16(0.36)	11.4(0)	11.39(0.8)	11.53	0.2	-0	87(3.1)	50	[9]	[22]	[10]	74	168	UT	0.4	OpenLong?	(9)	20	11	10	20	1.2,94	50
10	Sep/16	14	11.45	11.35	11.12(0.27)	11.38(0.09)	11.3(0.36)	11.48	0.1	-0	84(2.3)	45	[7]	[12]	[12]	67	137	UT	0.6	OpenLong	(9)	9	15	16	20	1.1,89	50

11	Sep/16	13	11.45	11.35	11.09(0.27)	11.37(0.35)	11.26(-0.18)	11.41	-0.1	-0	81(1.6)	15	[7]	[1]	[0]	52	-27	UT	0.5	OpenLong	(7)	-5	0	9	-18	1,77	50
12	Sep/16	12	11.45	11.35	11.06(0.18)	11.33(0.62)	11.28(-0.09)	11.41	-0.1	-0	80(2.4)	20	[5]	[6]	[11]	43	113	UT	0.4	OpenLong	(7)	-2	55	-7	-20	1.2,63	50
13	Sep/16	11	11.45	11.35	11.04(0.09)	11.26(0.36)	11.29(-0.7)	11.16	-0.8	-0	77(0.2)	-30	[2]	[-12]	[-9]	18	-154	DR	-0.4	OpenShort	(2)	-17	25	-23	-20	0.4,58	50
14	Sep/16	10	11.45	11.35	11.03(-0.09)	11.22(0.18)	11.37(-0.87)	11.05	-1.1	-0	77(-1.4)	-50	[-2]	[-20]	[-36]	24	-110	DT	-1.1	OpenShort	(0)	-22	-54	-25	-20	0.1,71	50
15	Sep/16	9	11.45	11.35	11.04(0.18)	11.2(0.45)	11.47(-0.09)	11.3	-0.4	-0	78(2.5)	-20	[5]	[4]	[-12]	63	33	CR	-0.6	HoldShort?	(2)	-2	-36	-14	20	0.9,90	50

16	Sep/15	15	11.41	11.37	11.02(0.27)	11.15(0.54)	11.48(0.79)	11.47	0.1	-1	76(11.4)	30	[7]	[27]	[1]	88	337	UT	-0	OpenLong?	(4)	20	-9	-5	20	1.6,98	49
17	Sep/15	14	11.41	11.37	10.99(0.46)	11.09(0.64)	11.39(1.52)	11.51	0.2	-1	65(4)	50	[11]	[48]	[14]	98	389	UT	0.4	OpenLong	(9)	38	0	8	20	1.9,100	49
18	Sep/15	13	11.41	11.37	10.94(0.18)	11.02(0.82)	11.22(1.36)	11.51	0.2	-1	61(6.6)	45	[5]	[44]	[19]	105	678	UT	1.1	HoldLong	(11)	34	11	33	20	2.2,100	49
19	Sep/15	12	11.41	11.37	10.94(0)	10.93(0.64)	11.07(1.28)	11.46	0.1	-1	54(2.9)	20	[0]	[39]	[26]	102	815	UR	1.7	SmallShort	(2)	32	11	51	20	2.4,92	49
20	Sep/15	11	11.41	11.37	10.92(0.09)	10.86(0.56)	10.93(1.2)	11.41	0	-1	51(3.5)	35	[2]	[37]	[55]	75	665	UT	2.2	OpenLong	(2)	30	85	38	20	2.3,67	49

21	Sep/15	10	11.41	11.37	10.91(-0.09)	10.8(0.09)	10.8(0.09)	11.03	-0.9	-1	48(-3.8)	25	[-2]	[2]	[35]	5	224	UR	1.2	SmallShort	(-4)	2	69	15	20	0.6,40	49
22	Sep/15	9	11.41	11.37	10.92(-0.36)	10.79(-0.19)	10.79(-0.19)	10.73	-1.6	-1	51(-4.8)	-50	[-9]	[-10]	[-2]	-50	143	DT	-0.3	OpenShort?	(-7)	-5	2	-8	-19	-0.9,23	49
23	Sep/14	16	11.39	11.42	10.96(-0.27)	10.81(-0.28)	10.81(0.09)	10.72	-1.6	-1	56(-2.3)	-20	[-7]	[-5]	[2]	-38	76	DP	-0.4	OpenShort	(-7)	2	0	-1	20	-1,37	39
24	Sep/14	15	11.39	11.42	10.99(-0.27)	10.84(-0.46)	10.81(0)	10.72	-1.6	-1	58(1.4)	-45	[-7]	[-9]	[-11]	-41	26	DT	-0.3	OpenShort?	(-9)	0	-38	7	9	-1.1,37	39
25	Sep/14	14	11.39	11.42	11.02(-0.09)	10.84(0)	10.81(0)	10.89	-1.2	-1	57(-0.9)	-10	[-2]	[-2]	[-1]	-26	-27	DT	0.4	OpenShort	(-2)	0	-7	14	-9	-0.5,37	39

26	Sep/14	13	11.39	11.42	11.03(-0.27)	10.89(0.09)	10.8(0.09)	10.92	-1.1	-1	58(-3.1)	-10	[-7]	[0]	[12]	-36	201	UR	0.5	SmallShort	(-4)	2	30	10	9	-0.5,27	39
27	Sep/14	12	11.39	11.42	11.06(-0.27)	10.88(0.18)	10.79(-0.28)	10.79	-1.4	-1	61(-2)	-25	[-7]	[-8]	[-0]	-61	-37	DT	0	OpenShort	(-7)	-7	23	-7	-20	-1.1,17	39
28	Sep/14	11	11.39	11.42	11.09(-0.36)	10.86(-0.46)	10.82(-0.55)	10.69	-1.7	-1	63(2)	-50	[-9]	[-24]	[-4]	-67	-133	DT	-0.5	OpenShort	(-9)	-14	2	-8	-20	-1.5,21	39
29	Sep/14	10	11.39	11.42	11.13(-0.27)	10.91(-0.55)	10.88(-0.73)	10.68	-1.7	-1	61(2.2)	-50	[-7]	[-29]	[-20]	-67	-311	DT	-0.8	OpenShort	(-9)	-19	-54	-10	-9	-1.8,28	39
30	Sep/14	9	11.39	11.42	11.16(-0.36)	10.97(-0.45)	10.96(-0.27)	10.92	-1.1	-1	59(-0.1)	-35	[-9]	[-16]	[4]	-39	80	DP	-0.2	OpenShort?	(-7)	-7	9	-4	18	-1,36	39

31	Sep/13	15	11.41	11.52	11.2(-0.27)	11.02(-0.36)	10.99(0.18)	10.88	-1.3	-2	59(-1.5)	-30	[-7]	[-4]	[-3]	-43	35	DT	-0.4	OpenShort?	(-7)	5	-9	-7	9	-1.3,40	44
32	Sep/13	14	11.41	11.52	11.23(-0.18)	11.06(-0.45)	10.97(0.55)	10.92	-1.2	-2	60(2.3)	-20	[-5]	[5]	[-6]	-36	45	RG	-0.2	Wait	(-9)	14	-22	7	9	-1.3,47	44
33	Sep/13	13	11.41	11.52	11.25(-0.09)	11.11(-0.27)	10.91(-0.37)	11.02	-1	-2	58(0.3)	-15	[-2]	[-16]	[-4]	-26	-200	DT	0.5	OpenShort	(-4)	-9	-24	16	19	-1,49	44
34	Sep/13	12	11.41	11.52	11.25(0)	11.11(0)	10.95(-0.18)	11.13	-0.7	-2	58(0.1)	25	[0]	[-7]	[14]	-21	-165	RG	0.8	SmallShort	(2)	-5	31	28	-9	-0.5,42	44
35	Sep/13	11	11.41	11.52	11.26(-0.18)	11.14(-0.27)	10.97(-0.63)	10.99	-1	-2	58(1.9)	-15	[-5]	[-23]	[10]	-56	-220	DP	0.1	OpenShort	(-4)	-16	39	-9	-18	-1.1,22	44

36	Sep/13	10	11.41	11.52	11.28(-0.27)	11.17(-0.53)	11.04(-0.9)	10.82	-1.4	-2	56(7.2)	-50	[-7]	[-33]	[1]	-75	-365	DP	-1	OpenShort	(-7)	-23	53	-21	-20	-2,25	44
37	Sep/13	9	11.41	11.52	11.31(-0.26)	11.23(-0.8)	11.14(-1.42)	10.59	-2	-2	49(20.3)	-50	[-7]	[-50]	[-66]	-105	-741	DT	-2.8	HoldShort?	(-6)	-36	-134	-36	-20	-3.6,35	44
38	Sep/10	16	11.47	11.64	11.34(-0.09)	11.32(-0.18)	11.3(-0.35)	11.2	-0.7	1	28(1.3)	-30	[-2]	[-13]	[-15]	-30	-116	DT	-0.9	OpenShort	(-2)	-9	-22	-10	-20	-1.2,50	53
39	Sep/10	15	11.47	11.64	11.35(0.09)	11.34(-0.18)	11.34(0.27)	11.3	-0.4	1	27(-2.4)	20	[2]	[4]	[1]	-13	-65	UT	-0.4	OpenLong?	(0)	7	-2	-9	20	-0.5,50	53
40	Sep/10	14	11.47	11.64	11.34(-0.09)	11.36(-0.18)	11.31(0.09)	11.31	-0.4	1	29(-2.1)	-10	[-2]	[-2]	[2]	3	88	DP	0	OpenShort	(2)	2	7	5	-18	-0.2,58	53

41	Sep/10	13	11.47	11.64	11.35(-0.26)	11.38(-0.26)	11.3(-0.26)	11.28	-0.5	1	32(-4.9)	-50	[-7]	[-13]	[-10]	-1	143	DT	-0.2	OpenShort	(-4)	-7	-32	14	-18	-0.5,62	53
42	Sep/10	12	11.47	11.64	11.35(0)	11.41(0.09)	11.3(0)	11.43	-0.1	1	36(-1.6)	15	[0]	[0]	[6]	13	40	UR	0.7	SmallShort	(-2)	0	13	12	0	0.3,55	53
43	Sep/10	11	11.47	11.64	11.38(-0.09)	11.4(0.26)	11.33(-0.18)	11.37	-0.2	1	38(-1.5)	5	[-2]	[-3]	[7]	-11	39	RG	0.3	Wait	(-2)	-5	44	-9	-20	-0.1,42	53
44	Sep/10	10	11.47	11.64	11.39(-0.18)	11.37(-0.09)	11.35(-0.44)	11.17	-0.7	1	40(1.6)	-35	[-5]	[-14]	[-15]	-43	-117	DT	-1.1	OpenShort	(-6)	-11	-17	-24	-20	-1.4,42	53
45	Sep/10	9	11.47	11.64	11.41(-0.09)	11.38(-0.09)	11.4(-0.52)	11.25	-0.5	1	38(1)	-40	[-2]	[-16]	[-18]	-22	-181	DT	-1	OpenShort?	(-2)	-13	-34	-11	-20	-1,53	53

46	Sep/9	16	11.5	11.69	11.41(0)	11.39(0.09)	11.46(-0.17)	11.41	-0.2	1	37(-0.1)	-15	[0]	[-4]	[-10]	15	-55	DR	-0.3	OpenShort	(0)	-4	-17	-2	-20	-0.1,67	66
47	Sep/9	15	11.5	11.69	11.42(-0.09)	11.38(0.18)	11.48(0.17)	11.49	-0	1	37(-2.8)	5	[-2]	[5]	[11]	30	198	UR	0.1	SmallShort?	(0)	4	15	1	20	0.5,67	66
48	Sep/9	14	11.5	11.69	11.42(0)	11.38(0)	11.46(0.61)	11.42	-0.2	1	40(0)	15	[0]	[15]	[-2]	10	148	CR	-0.2	HoldShort	(-2)	15	-6	3	0	-0.1,62	66
49	Sep/9	13	11.5	11.69	11.42(0)	11.36(0.26)	11.39(0.26)	11.45	-0.1	1	40(-0.1)	5	[0]	[9]	[-5]	21	89	CR	0.4	HoldShort	(0)	7	-15	7	-17	0.1,68	66
50	Sep/9	12	11.5	11.69	11.42(0)	11.36(0)	11.36(0.35)	11.52	0	1	40(0.2)	25	[0]	[8]	[13]	27	169	UR	1	SmallShort	(2)	9	-2	9	20	0.5,64	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI