|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $180.5300 One month high (close): $196.1700
MMM Daily Change: -0.53% Daily StdDev 1.07% MMM EMA_5_Trend: -0.51% 10Minute StdDev: $1.2599
Latest Price : $180.53(-0.53%) | Tue. Sep 21, 2021($0.9) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($1.8) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.7)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 189.07 | 183.91 | 182.19(-0.15) | 181.13(-0.21) | 181.3(-0.21) | 179.72 | -1.7 | | -27 | 24(1.1) | -50 | [-14] | [-40] | [-39] | -63 | -56 | DT | -1.2 | OpenShort? | | (-14) | -20 | -107 | -13 | -13 | -1.8,32 | 22 | Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.58%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.13(hourly_sma_10 0.78%) 182.19(hourly_sma_20 1.37%) 183.91(daily_ema_10 2.33%) 189.07(daily_ema_20 5.2%)
|
| | | 2 | Sep/17 | 16 | 189.78 | 185.23 | 182.46(-0.07) | 181.52(-0.09) | 181.69(0.12) | 181.49 | -1.6 | | -24 | 23(-1.6) | -50 | [-7] | [-1] | [-8] | -23 | 36 | DT | -0.2 | OpenShort | | (-10) | 11 | -32 | 11 | 13 | -0.7,45 | 26 | | 3 | Sep/17 | 15 | 189.78 | 185.23 | 182.59(-0.04) | 181.68(-0.03) | 181.48(0.2) | 182.01 | -1.5 | | -24 | 25(-0.3) | -50 | [-4] | [9] | [0] | -15 | 46 | RG | 0.4 | Wait? | | (-7) | 18 | -14 | 19 | 20 | -0.4,45 | 26 | | 4 | Sep/17 | 14 | 189.78 | 185.23 | 182.67(-0.04) | 181.74(-0.03) | 181.11(0.22) | 182.24 | -1.4 | | -24 | 25(-0.2) | -25 | [-4] | [11] | [22] | -24 | 61 | UR | 0.8 | SmallShort | | (-4) | 20 | 48 | 25 | 20 | -0.3,34 | 26 | | 5 | Sep/17 | 13 | 189.78 | 185.23 | 182.74(-0.05) | 181.8(-0.05) | 180.71(-0.13) | 181.45 | -1.6 | | -24 | 25(0.3) | -50 | [-5] | [-22] | [6] | -56 | -55 | DP | 0.5 | OpenShort | | (-8) | -12 | 12 | 13 | -2 | -1,19 | 26 | | | | |
| 6 | Sep/17 | 12 | 189.78 | 185.23 | 182.83(-0.04) | 181.89(-0.07) | 180.94(-0.23) | 181.25 | -1.6 | | -24 | 25(0.9) | -50 | [-4] | [-32] | [18] | -71 | -105 | DP | 0.2 | OpenShort | | (-7) | -21 | 53 | 8 | -12 | -1.2,9 | 26 | | 7 | Sep/17 | 11 | 189.78 | 185.23 | 182.9(-0.04) | 182.01(-0.17) | 181.35(-0.29) | 180.36 | -1.8 | | -24 | 24(2.4) | -50 | [-4] | [-42] | [-3] | -99 | -168 | DT | -0.8 | OpenShort | | (-7) | -27 | 9 | -22 | -20 | -2,1 | 26 | | 8 | Sep/17 | 10 | 189.78 | 185.23 | 182.98(-0.06) | 182.32(-0.23) | 181.87(-0.31) | 180.22 | -1.8 | | -24 | 22(3.9) | -50 | [-6] | [-47] | [-9] | -94 | -165 | DT | -1.4 | OpenShort | | (-5) | -28 | -4 | -27 | -20 | -2.4,16 | 26 | | 9 | Sep/17 | 9 | 189.78 | 185.23 | 183.09(-0.06) | 182.74(-0.2) | 182.43(-0.25) | 180.3 | -1.8 | | -24 | 18(3.5) | -50 | [-6] | [-40] | [-54] | -96 | -152 | DT | -2.2 | OpenShort? | | (-7) | -23 | -140 | -23 | -20 | -2.9,27 | 26 | | 10 | Sep/16 | 16 | 190.5 | 186.53 | 183.2(-0.01) | 183.1(-0.09) | 182.89(0.02) | 182.65 | -1.6 | | -22 | 14(-0.7) | -50 | [-1] | [-8] | [-11] | -34 | -17 | DT | -0.3 | OpenShort | | (0) | 2 | -36 | 3 | 1 | -0.7,34 | 27 | | | | |
| 11 | Sep/16 | 15 | 190.5 | 186.53 | 183.2(0) | 183.26(-0.08) | 182.86(0.11) | 183.25 | -1.4 | | -22 | 15(0) | -30 | [0] | [1] | [10] | -14 | 23 | UR | 0.5 | SmallShort? | | (1) | 10 | 21 | 10 | 16 | 0.1,34 | 27 | | 12 | Sep/16 | 14 | 190.5 | 186.53 | 183.21(-0.04) | 183.4(-0.06) | 182.66(-0.05) | 182.91 | -1.5 | | -22 | 15(-0.7) | -50 | [-4] | [-14] | [4] | -27 | 4 | DP | 0.3 | OpenShort | | (-1) | -5 | 10 | 9 | -6 | -0.4,33 | 27 | | 13 | Sep/16 | 13 | 190.5 | 186.53 | 183.28(-0.07) | 183.51(-0.05) | 182.76(-0.16) | 182.75 | -1.5 | | -22 | 16(-1.4) | -50 | [-6] | [-24] | [-4] | -42 | -5 | DT | -0 | OpenShort | | (-4) | -15 | -9 | -1 | -17 | -0.7,26 | 27 | | 14 | Sep/16 | 12 | 190.5 | 186.53 | 183.4(-0.06) | 183.61(-0.03) | 183.06(-0.13) | 182.9 | -1.5 | | -22 | 17(-1.6) | -50 | [-6] | [-21] | [6] | -43 | -7 | DP | -0.2 | OpenShort | | (-7) | -12 | 30 | -15 | -19 | -0.6,22 | 27 | | 15 | Sep/16 | 11 | 190.5 | 186.53 | 183.51(-0.08) | 183.67(-0.06) | 183.3(-0.2) | 182.39 | -1.6 | | -22 | 19(-0.5) | -50 | [-7] | [-29] | [-8] | -54 | -35 | DT | -1 | OpenShort | | (-9) | -18 | -1 | -30 | -20 | -1.2,26 | 27 | | | | |
| 16 | Sep/16 | 10 | 190.5 | 186.53 | 183.65(-0.07) | 183.78(-0.02) | 183.67(-0.3) | 182.41 | -1.6 | | -22 | 19(0.5) | -50 | [-6] | [-36] | [-26] | -40 | -75 | DT | -1.3 | OpenShort | | (-9) | -28 | -55 | -24 | -20 | -1.3,43 | 27 | | 17 | Sep/16 | 9 | 190.5 | 186.53 | 183.78(-0.03) | 183.82(0.1) | 184.22(-0.02) | 183.35 | -1.4 | | -22 | 19(-0.3) | -50 | [-3] | [-4] | [-21] | 1 | 2 | DT | -0.9 | OpenShort? | | (-3) | -2 | -51 | -6 | -20 | -0.5,63 | 27 | | 18 | Sep/15 | 16 | 191.21 | 187.59 | 183.83(-0.06) | 183.64(0.1) | 184.26(0.05) | 184.21 | -1.5 | | -21 | 19(-4.3) | -50 | [-6] | [2] | [2] | 36 | 82 | UR | -0.1 | SmallShort | | (-2) | 5 | 4 | 7 | -2 | 0.4,76 | 32 | | 19 | Sep/15 | 15 | 191.21 | 187.59 | 183.94(-0.09) | 183.45(0.08) | 184.16(0.06) | 184.14 | -1.5 | | -21 | 23(-4.4) | -50 | [-8] | [1] | [2] | 31 | 97 | UR | -0 | SmallShort? | | (-8) | 5 | -4 | 15 | 8 | 0.2,76 | 32 | | 20 | Sep/15 | 14 | 191.21 | 187.59 | 184.1(-0.07) | 183.3(0.07) | 184.05(0.08) | 184.22 | -1.5 | | -21 | 28(-2.4) | -50 | [-6] | [3] | [-6] | 20 | 85 | RG | 0.1 | Wait | | (-10) | 7 | -30 | 16 | 19 | 0.1,67 | 32 | | | | |
| 21 | Sep/15 | 13 | 191.21 | 187.59 | 184.22(-0.04) | 183.17(0.08) | 183.91(0.27) | 184.74 | -1.3 | | -21 | 30(-1.2) | -20 | [-4] | [21] | [21] | 15 | 119 | UR | 0.6 | SmallShort | | (-5) | 24 | 43 | 19 | 20 | 0.4,55 | 32 | | 22 | Sep/15 | 12 | 191.21 | 187.59 | 184.29(-0.02) | 183.02(-0.02) | 183.42(0.21) | 184 | -1.5 | | -21 | 31(0) | -30 | [-2] | [12] | [12] | -13 | 40 | UR | 0.4 | SmallShort | | (-8) | 19 | 18 | 14 | 20 | -0.2,42 | 32 | | 23 | Sep/15 | 11 | 191.21 | 187.59 | 184.32(-0.05) | 183.06(-0.08) | 183.03(0.15) | 183.68 | -1.6 | | -21 | 31(-0.1) | -50 | [-5] | [3] | [8] | -27 | 43 | UR | 0.4 | SmallShort | | (-2) | 14 | 5 | 19 | 20 | -0.4,33 | 32 | | 24 | Sep/15 | 10 | 191.21 | 187.59 | 184.41(-0.04) | 183.2(-0.05) | 182.76(0.18) | 183.59 | -1.6 | | -21 | 32(-1.1) | -50 | [-4] | [7] | [8] | -43 | 31 | UR | 0.5 | SmallShort | | (-5) | 16 | 7 | 18 | 20 | -0.5,20 | 32 | | 25 | Sep/15 | 9 | 191.21 | 187.59 | 184.49(-0.1) | 183.29(-0.13) | 182.44(0.01) | 183.48 | -1.6 | | -21 | 33(-0.1) | -50 | [-9] | [-13] | [25] | -55 | 35 | DP | 0.7 | OpenShort? | | (-8) | 1 | 63 | 15 | 20 | -0.6,10 | 32 | | | | |
| 26 | Sep/14 | 16 | 191.98 | 188.62 | 184.67(-0.1) | 183.52(-0.12) | 182.43(-0.1) | 182.42 | -2 | | -23 | 33(1) | -50 | [-9] | [-24] | [9] | -85 | -57 | DP | -0 | OpenShort | | (-12) | -9 | 28 | 6 | -15 | -1.4,0 | 27 | | 27 | Sep/14 | 15 | 191.98 | 188.62 | 184.86(-0.11) | 183.74(-0.15) | 182.62(-0.27) | 181.95 | -2.1 | | -23 | 32(3.3) | -50 | [-10] | [-41] | [-9] | -98 | -124 | DT | -0.4 | OpenShort? | | (-13) | -25 | -20 | 3 | -20 | -1.9,0 | 27 | | 28 | Sep/14 | 14 | 191.98 | 188.62 | 185.06(-0.1) | 184.02(-0.22) | 183.12(-0.28) | 182.28 | -2 | | -23 | 28(2.8) | -50 | [-9] | [-45] | [-8] | -100 | -125 | DT | -0.6 | HoldShort | | (-11) | -26 | -22 | 2 | -17 | -2,0 | 27 | | 29 | Sep/14 | 13 | 191.98 | 188.62 | 185.24(-0.1) | 184.43(-0.25) | 183.64(-0.29) | 182.64 | -1.9 | | -23 | 26(3) | -50 | [-9] | [-48] | [-7] | -103 | -117 | DT | -0.8 | HoldShort | | (-10) | -26 | -14 | -7 | -16 | -2.1,0 | 27 | | 30 | Sep/14 | 12 | 191.98 | 188.62 | 185.42(-0.08) | 184.9(-0.21) | 184.17(-0.25) | 182.87 | -1.9 | | -23 | 23(3.5) | -50 | [-7] | [-42] | [-15] | -108 | -125 | DT | -1.2 | HoldShort | | (-11) | -23 | -29 | -15 | -20 | -2.3,0 | 27 | | | | |
| 31 | Sep/14 | 11 | 191.98 | 188.62 | 185.57(-0.06) | 185.29(-0.15) | 184.64(-0.12) | 183.36 | -1.8 | | -23 | 19(2.9) | -50 | [-6] | [-27] | [-24] | -105 | -94 | DT | -1.4 | HoldShort | | (-8) | -11 | -57 | -14 | -20 | -2.4,5 | 27 | | 32 | Sep/14 | 10 | 191.98 | 188.62 | 185.69(-0.03) | 185.56(-0.02) | 184.87(-0.05) | 184.32 | -1.6 | | -23 | 16(1.3) | -50 | [-3] | [-14] | [-18] | -82 | -55 | DT | -0.7 | OpenShort | | (-4) | -5 | -41 | -5 | -20 | -1.8,13 | 27 | | 33 | Sep/14 | 9 | 191.98 | 188.62 | 185.74(-0.02) | 185.59(-0.01) | 184.96(-0.14) | 185.02 | -1.4 | | -23 | 15(0.2) | -50 | [-2] | [-21] | [-4] | -62 | -53 | DT | 0.1 | OpenShort? | | (-1) | -13 | -11 | 4 | -17 | -1,13 | 27 | | 34 | Sep/13 | 16 | 192.97 | 190 | 185.77(-0.02) | 185.61(-0.04) | 185.22(-0.22) | 185.2 | -1.6 | | -18 | 15(0) | -50 | [-2] | [-28] | [-1] | -63 | -59 | DT | -0 | OpenShort | | (-2) | -20 | 1 | -6 | -7 | -0.8,7 | 30 | | 35 | Sep/13 | 15 | 192.97 | 190 | 185.81(-0.04) | 185.69(-0.06) | 185.63(-0.15) | 185.18 | -1.6 | | -18 | 15(-0.6) | -50 | [-4] | [-23] | [6] | -66 | -27 | DP | -0.6 | OpenShort? | | (-2) | -14 | 36 | -32 | -4 | -0.9,7 | 30 | | | | |
| 36 | Sep/13 | 14 | 192.97 | 190 | 185.88(-0.09) | 185.8(-0.11) | 185.91(-0.2) | 184.58 | -1.8 | | -18 | 15(-0.1) | -50 | [-8] | [-31] | [-9] | -75 | -36 | DT | -1.8 | HoldShort | | (-7) | -18 | -3 | -38 | -20 | -1.8,20 | 30 | | 37 | Sep/13 | 13 | 192.97 | 190 | 186.05(-0.1) | 186(-0.06) | 186.28(0.02) | 184.63 | -1.8 | | -18 | 15(-2.2) | -50 | [-9] | [-9] | [-42] | -44 | 9 | DT | -2.3 | OpenShort | | (-10) | 2 | -110 | -15 | -20 | -1.9,54 | 30 | | 38 | Sep/13 | 12 | 192.97 | 190 | 186.23(-0.04) | 186.11(0.04) | 186.24(0.12) | 186.51 | -1.4 | | -18 | 18(-1.6) | -50 | [-4] | [6] | [-11] | 31 | 80 | RG | 0.3 | Wait | | (-5) | 11 | -45 | 23 | 6 | 0.3,73 | 30 | | 39 | Sep/13 | 11 | 192.97 | 190 | 186.3(-0.02) | 186.04(0.06) | 186.01(0.16) | 187.27 | -1.2 | | -18 | 19(-1.1) | -25 | [-2] | [11] | [21] | 40 | 101 | UR | 1.4 | SmallShort | | (-2) | 15 | 34 | 40 | 20 | 1.1,62 | 30 | | 40 | Sep/13 | 10 | 192.97 | 190 | 186.33(-0.03) | 185.93(0.03) | 185.72(-0.02) | 186.69 | -1.3 | | -18 | 20(-0.7) | -45 | [-3] | [-7] | [16] | 1 | 42 | DP | 1 | OpenShort | | (-4) | -2 | 33 | 22 | 17 | 0.4,41 | 30 | | | | |
| 41 | Sep/13 | 9 | 192.97 | 190 | 186.39(-0.01) | 185.88(0.03) | 185.75(0.02) | 186.14 | -1.4 | | -18 | 21(0) | -5 | [-1] | [-3] | [32] | -39 | 3 | RG | 0.4 | Wait? | | (-4) | 2 | 93 | 0 | 5 | -0.3,19 | 30 | | 42 | Sep/10 | 16 | 193.75 | 191 | 186.41(-0.07) | 185.82(-0.04) | 185.72(-0.15) | 184.55 | -2 | | -18 | 21(1.4) | -50 | [-6] | [-23] | [-22] | -79 | -72 | DT | -1.2 | OpenShort | | (-7) | -14 | -49 | -16 | -20 | -1.9,19 | 30 | | 43 | Sep/10 | 15 | 193.75 | 191 | 186.54(-0.05) | 185.9(-0.02) | 186(-0.05) | 185.38 | -1.8 | | -18 | 20(0.5) | -50 | [-5] | [-13] | [-14] | -64 | -28 | DT | -0.7 | OpenShort? | | (-5) | -5 | -34 | -8 | -14 | -1.3,19 | 30 | | 44 | Sep/10 | 14 | 193.75 | 191 | 186.64(-0.04) | 185.94(0.01) | 186.09(-0.03) | 185.95 | -1.7 | | -18 | 19(-0.2) | -50 | [-4] | [-9] | [-8] | -40 | -12 | DT | -0.2 | OpenShort | | (-4) | -3 | -27 | 4 | 0 | -0.8,30 | 30 | | 45 | Sep/10 | 13 | 193.75 | 191 | 186.72(-0.02) | 185.93(-0.02) | 186.15(0.08) | 186.42 | -1.6 | | -18 | 19(-0.1) | -50 | [-2] | [-0] | [5] | -30 | 13 | UR | 0.3 | SmallShort | | (-3) | 7 | 5 | 8 | 20 | -0.3,28 | 30 | | | | |
| 46 | Sep/10 | 12 | 193.75 | 191 | 186.75(0.02) | 185.96(-0.07) | 186.01(0.06) | 186.33 | -1.6 | | -18 | 19(-0.7) | -20 | [2] | [-3] | [12] | -41 | -24 | RG | 0.4 | Wait | | (-3) | 6 | 29 | 2 | 20 | -0.5,22 | 30 | | 47 | Sep/10 | 11 | 193.75 | 191 | 186.71(-0.02) | 186.09(-0.14) | 185.9(0.04) | 185.83 | -1.7 | | -18 | 20(0.5) | -50 | [-2] | [-9] | [2] | -51 | -25 | DP | -0.1 | OpenShort | | (1) | 4 | -2 | 8 | 19 | -0.9,22 | 30 | | 48 | Sep/10 | 10 | 193.75 | 191 | 186.74(-0.02) | 186.35(-0.11) | 185.82(0.03) | 185.86 | -1.7 | | -18 | 20(0.4) | -50 | [-2] | [-9] | [-11] | -53 | -27 | DT | 0 | OpenShort | | (-2) | 3 | -26 | -18 | 4 | -1,22 | 30 | | 49 | Sep/10 | 9 | 193.75 | 191 | 186.78(-0.03) | 186.55(-0.1) | 185.76(0.03) | 186.31 | -1.6 | | -18 | 19(0.1) | -50 | [-3] | [-9] | [9] | -47 | 2 | DP | 0.6 | OpenShort? | | (-1) | 3 | 33 | -16 | 11 | -0.5,16 | 30 | | 50 | Sep/9 | 16 | 194.61 | 192.11 | 186.83(-0.04) | 186.73(-0.09) | 185.71(-0.1) | 185.76 | -2 | | -17 | 19(-0.6) | -50 | [-4] | [-20] | [-7] | -75 | -47 | DT | 0.1 | HoldShort | | (-4) | -9 | -3 | -25 | -18 | -1.2,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|