|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $6.8000 One month high (close): $8.3250
CLNE Daily Change: -6.32% Daily StdDev 3.72% CLNE EMA_5_Trend: -1.85% 10Minute StdDev: $0
Latest Price : $7.57(-6.32%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 7.9 | 7.97 | 8.12(-0.37) | 8.06(-0.62) | 7.98(-0.75) | 7.71 | -0.8 | | 3 | 59(21.5) | -50 | [-10] | [-31] | [-45] | -104 | -208 | DT | -2 | HoldShort? | | (-6) | -20 | -73 | -24 | -20 | -3,21 | 47 | Sample size 50 Avg positive next hour return: 0.63%(32%) Avg negative next hour return: -0.87%(68%)
Daily Trend: %
Up Forces: 7.9(daily_ema_20 2.46%)
Down Forces:
Support Levels:
Resistance Levels: 7.97(weak_daily_ema_10 3.37%) 8.06(hourly_sma_10 4.54%) 8.12(hourly_sma_20 5.32%)
|
| | | 2 | Sep/17 | 15 | 7.87 | 8 | 8.12(0) | 8.11(-0.12) | 8.04(0.12) | 8.06 | 0.6 | | 7 | 37(11.2) | 50 | [0] | [2] | [7] | -40 | -63 | UR | 0.2 | SmallShort? | | (0) | 3 | 4 | 10 | 20 | -1.1,38 | 49 | | 3 | Sep/17 | 14 | 7.87 | 8 | 8.15(0.12) | 8.12(-0.25) | 8.03(-0.37) | 8.04 | 0.5 | | 7 | 26(-5.6) | 50 | [3] | [-12] | [-5] | -49 | -470 | DR | 0.1 | OpenShort | | (-2) | -10 | -17 | 11 | -13 | -1.3,34 | 49 | | 4 | Sep/17 | 13 | 7.87 | 8 | 8.14(0.12) | 8.14(-0.12) | 8.06(-0.25) | 8.12 | 0.8 | | 7 | 32(-2.3) | 50 | [3] | [-7] | [6] | -31 | -312 | RG | 0.6 | Wait | | (4) | -7 | 23 | 3 | -20 | -0.2,24 | 49 | | 5 | Sep/17 | 12 | 7.87 | 8 | 8.13(-0.12) | 8.15(-0.24) | 8.08(-0.62) | 8.01 | 0.4 | | 7 | 34(0.6) | -5 | [-3] | [-20] | [-9] | -71 | -204 | RG | -0.6 | Wait | | (0) | -17 | 13 | -34 | -20 | -1.1,7 | 49 | | | | |
| 6 | Sep/17 | 11 | 7.87 | 8 | 8.14(-0.12) | 8.17(-0.24) | 8.13(-0.61) | 7.95 | 0.3 | | 7 | 33(2.5) | -5 | [-3] | [-20] | [-20] | -81 | -284 | RG | -1.7 | SmallLong | | (-2) | -16 | -15 | -44 | -20 | -1.8,14 | 49 | | 7 | Sep/17 | 10 | 7.87 | 8 | 8.15(-0.12) | 8.19(-0.24) | 8.18(-0.49) | 8.02 | 0.5 | | 7 | 31(0) | -20 | [-3] | [-16] | [-24] | -39 | -166 | DT | -1.6 | OpenShort | | (-2) | -13 | -33 | -33 | -20 | -1.3,44 | 49 | | 8 | Sep/17 | 9 | 7.87 | 8 | 8.16(-0.12) | 8.21(0.12) | 8.18(0) | 8.18 | 1 | | 7 | 31(-1.1) | 5 | [-3] | [1] | [-9] | 32 | 211 | RG | -0.4 | Wait? | | (0) | 0 | -10 | -3 | -20 | 0.2,77 | 49 | | 9 | Sep/16 | 15 | 7.8 | 8 | 8.17(-0.12) | 8.21(0) | 8.22(-0.12) | 8.23 | 1 | | 8 | 32(2.8) | 10 | [-3] | [-3] | [-1] | 52 | 213 | RG | 0.1 | Wait? | | (0) | -3 | -8 | 3 | 12 | 0.6,87 | 60 | | 10 | Sep/16 | 14 | 7.8 | 8 | 8.17(0) | 8.2(0.12) | 8.23(0.37) | 8.27 | 1.1 | | 8 | 29(-1.1) | 50 | [0] | [12] | [13] | 59 | 253 | UR | 0.3 | SmallShort | | (-4) | 10 | 14 | 11 | 20 | 0.7,91 | 60 | | | | |
| 11 | Sep/16 | 13 | 7.8 | 8 | 8.18(-0.12) | 8.19(0.12) | 8.23(0) | 8.2 | 1 | | 8 | 30(-1.6) | 15 | [-3] | [2] | [-5] | 40 | 211 | RG | 0 | Wait | | (0) | 0 | -2 | 6 | -20 | 0.2,85 | 60 | | 12 | Sep/16 | 12 | 7.8 | 8 | 8.19(-0.12) | 8.19(0) | 8.2(0.12) | 8.21 | 1 | | 8 | 32(-0.9) | 35 | [-3] | [3] | [4] | 43 | 259 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 15 | 12 | 0.2,88 | 60 | | 13 | Sep/16 | 11 | 7.8 | 8 | 8.2(-0.12) | 8.18(0.37) | 8.19(0.12) | 8.2 | 1 | | 8 | 33(-0.5) | 20 | [-3] | [8] | [-5] | 26 | 238 | RG | 0.1 | Wait | | (-2) | 3 | -10 | 10 | -20 | 0,76 | 60 | | 14 | Sep/16 | 10 | 7.8 | 8 | 8.21(0.12) | 8.15(0.37) | 8.18(0.12) | 8.25 | 1.1 | | 8 | 33(0.1) | 50 | [3] | [10] | [11] | 22 | -93 | UT | 0.5 | OpenLong | | (0) | 3 | 18 | 9 | 20 | 0.3,64 | 60 | | 15 | Sep/16 | 9 | 7.8 | 8 | 8.21(0) | 8.12(0.12) | 8.17(-0.12) | 8.16 | 0.9 | | 8 | 33(-0.2) | 30 | [0] | [-1] | [-6] | -1 | -98 | DR | -0.1 | OpenShort? | | (0) | -3 | -6 | 2 | -20 | -0.3,57 | 60 | | | | |
| 16 | Sep/15 | 15 | 7.74 | 7.97 | 8.2(0.12) | 8.12(0) | 8.18(0.12) | 8.19 | 1 | | 9 | 33(1.5) | 50 | [3] | [5] | [12] | -4 | -153 | UT | 0.1 | OpenLong? | | (0) | 3 | 4 | -2 | 20 | -0.1,49 | 56 | | 17 | Sep/15 | 14 | 7.74 | 7.97 | 8.19(0.12) | 8.11(-0.12) | 8.17(0.12) | 8.17 | 1 | | 9 | 32(-3.4) | 50 | [3] | [3] | [5] | -4 | -157 | UT | 0 | OpenLong | | (2) | 3 | 6 | -4 | 20 | -0.1,49 | 56 | | 18 | Sep/15 | 13 | 7.74 | 7.97 | 8.18(0.12) | 8.12(-0.12) | 8.16(0.62) | 8.14 | 0.9 | | 9 | 35(-2.6) | 50 | [3] | [16] | [2] | -6 | 10 | UT | -0.1 | OpenLong | | (2) | 16 | -10 | 6 | 20 | -0.3,52 | 56 | | 19 | Sep/15 | 12 | 7.74 | 7.97 | 8.17(0.25) | 8.13(-0.37) | 8.11(0.62) | 8.19 | 1 | | 9 | 38(-3.2) | 50 | [7] | [14] | [8] | 3 | -129 | UT | 0.5 | OpenLong | | (4) | 16 | -6 | 9 | 20 | 0.1,50 | 56 | | 20 | Sep/15 | 11 | 7.74 | 7.97 | 8.15(0.25) | 8.16(-0.24) | 8.06(0.37) | 8.22 | 1.1 | | 9 | 41(-3.1) | 50 | [7] | [9] | [21] | 8 | -154 | UT | 0.9 | OpenLong | | (4) | 10 | 21 | 24 | 20 | 0.4,48 | 56 | | | | |
| 21 | Sep/15 | 10 | 7.74 | 7.97 | 8.13(0.25) | 8.18(-0.24) | 8.03(-0.25) | 8.12 | 0.8 | | 9 | 44(-2.5) | 50 | [7] | [-7] | [-5] | -24 | -493 | DR | 0.5 | OpenShort | | (2) | -7 | -6 | 2 | -20 | -0.1,29 | 56 | | 22 | Sep/15 | 9 | 7.74 | 7.97 | 8.11(0.12) | 8.2(-0.24) | 8.05(-0.25) | 8.15 | 0.9 | | 9 | 47(-2) | 50 | [3] | [-8] | [23] | -24 | -230 | RG | 0.5 | Wait? | | (4) | -7 | 60 | -6 | 20 | 0.2,21 | 56 | | 23 | Sep/14 | 15 | 7.68 | 7.95 | 8.11(0) | 8.22(-0.6) | 8.07(-1.1) | 7.87 | 0.4 | | 8 | 49(2.7) | 15 | [0] | [-36] | [-28] | -63 | -709 | DR | -0.9 | OpenShort? | | (0) | -29 | -21 | -32 | -20 | -1.1,15 | 55 | | 24 | Sep/14 | 14 | 7.68 | 7.95 | 8.11(0) | 8.27(-0.24) | 8.16(-1.21) | 7.97 | 0.6 | | 8 | 46(-0.3) | 0 | [0] | [-35] | [-28] | -29 | -637 | DR | -0.9 | OpenShort | | (0) | -32 | -13 | -27 | -20 | -0.6,36 | 55 | | 25 | Sep/14 | 13 | 7.68 | 7.95 | 8.1(0.12) | 8.29(-0.12) | 8.26(-0.84) | 8.03 | 0.7 | | 8 | 46(-0.9) | 5 | [3] | [-23] | [-29] | -6 | -614 | DR | -1.1 | OpenShort | | (2) | -22 | -39 | -23 | -20 | -0.3,52 | 55 | | | | |
| 26 | Sep/14 | 12 | 7.68 | 7.95 | 8.09(0.12) | 8.3(0.24) | 8.33(-0.24) | 8.22 | 1.1 | | 8 | 47(-0.1) | 10 | [3] | [-2] | [-17] | 32 | -126 | DR | -0.5 | OpenShort | | (4) | -6 | -12 | -22 | -20 | 0.6,67 | 55 | | 27 | Sep/14 | 11 | 7.68 | 7.95 | 8.08(0.25) | 8.28(0.49) | 8.35(-0.24) | 8.28 | 1.3 | | 8 | 47(0.7) | 50 | [7] | [2] | [-9] | 53 | -239 | CR | -0.3 | HoldShort | | (4) | -6 | 0 | -13 | -20 | 0.9,80 | 55 | | 28 | Sep/14 | 10 | 7.68 | 7.95 | 8.06(0.12) | 8.24(0.49) | 8.37(-0.12) | 8.28 | 1.3 | | 8 | 46(0.9) | 10 | [3] | [4] | [-22] | 64 | 32 | CR | -0.4 | HoldShort | | (2) | -3 | -40 | -14 | -20 | 1,89 | 55 | | 29 | Sep/14 | 9 | 7.68 | 7.95 | 8.05(0.25) | 8.2(0.74) | 8.38(0.84) | 8.48 | 1.7 | | 8 | 46(5.6) | 50 | [7] | [34] | [14] | 99 | 464 | UT | 0.5 | OpenLong? | | (4) | 22 | 26 | -3 | 20 | 2,99 | 55 | | 30 | Sep/13 | 15 | 7.65 | 7.95 | 8.03(0.37) | 8.14(0.74) | 8.31(0.61) | 8.35 | 1.5 | | 10 | 40(3.3) | 50 | [10] | [29] | [2] | 92 | 54 | UT | 0.2 | OpenLong? | | (4) | 16 | -6 | -8 | 20 | 1.7,99 | 68 | | | | |
| 31 | Sep/13 | 14 | 7.65 | 7.95 | 8(0.38) | 8.08(0.75) | 8.26(0.73) | 8.38 | 1.5 | | 10 | 37(2.9) | 50 | [10] | [33] | [9] | 105 | 164 | UT | 0.7 | HoldLong | | (6) | 19 | 8 | 0 | 20 | 2.2,100 | 68 | | 32 | Sep/13 | 13 | 7.65 | 7.95 | 7.97(0.38) | 8.02(0.63) | 8.2(1.11) | 8.34 | 1.4 | | 10 | 34(3.8) | 50 | [10] | [41] | [20] | 108 | 293 | UT | 0.9 | HoldLong | | (6) | 29 | 6 | 8 | 20 | 2.3,100 | 68 | | 33 | Sep/13 | 12 | 7.65 | 7.95 | 7.94(0.38) | 7.97(0.5) | 8.11(1.12) | 8.31 | 1.4 | | 10 | 30(4.7) | 50 | [10] | [40] | [22] | 115 | 309 | UT | 1.4 | HoldLong | | (6) | 30 | 27 | 18 | 20 | 2.6,100 | 68 | | 34 | Sep/13 | 11 | 7.65 | 7.95 | 7.91(0.25) | 7.93(0.25) | 8.02(0.75) | 8.18 | 1.1 | | 10 | 25(2.7) | 50 | [7] | [26] | [24] | 105 | 244 | UT | 1.3 | HoldLong | | (4) | 20 | 12 | 38 | 20 | 2.2,100 | 68 | | 35 | Sep/13 | 10 | 7.65 | 7.95 | 7.89(0.25) | 7.91(0.25) | 7.96(0.89) | 8.12 | 1 | | 10 | 23(1.9) | 50 | [7] | [29] | [18] | 84 | 249 | UT | 1.5 | OpenLong | | (4) | 24 | 12 | 32 | 20 | 2.1,81 | 68 | | | | |
| 36 | Sep/13 | 9 | 7.65 | 7.95 | 7.87(0.13) | 7.89(0.25) | 7.89(0.51) | 8.06 | 0.9 | | 10 | 21(1.4) | 50 | [3] | [18] | [31] | 62 | 240 | UT | 1.7 | OpenLong? | | (4) | 14 | 38 | 32 | 20 | 1.9,64 | 68 | | 37 | Sep/10 | 15 | 7.6 | 7.92 | 7.87(0) | 7.87(-0.13) | 7.85(0.26) | 7.88 | 0.6 | | 7 | 19(-1.8) | 40 | [0] | [5] | [-0] | -9 | 131 | UT | 0.3 | OpenLong? | | (2) | 7 | -2 | 10 | -13 | 0.2,36 | 71 | | 38 | Sep/10 | 14 | 7.6 | 7.92 | 7.87(0) | 7.88(-0.25) | 7.83(-0.13) | 7.89 | 0.6 | | 7 | 21(-1.1) | 45 | [0] | [-7] | [9] | -12 | -14 | RG | 0.6 | Wait | | (-2) | -4 | 13 | 5 | 20 | 0.3,31 | 71 | | 39 | Sep/10 | 13 | 7.6 | 7.92 | 7.86(-0.13) | 7.9(-0.25) | 7.84(-0.25) | 7.83 | 0.5 | | 7 | 22(-1.3) | 15 | [-4] | [-11] | [5] | -33 | 67 | RG | -0.1 | Wait | | (-2) | -7 | 4 | -7 | 20 | -0.3,25 | 71 | | 40 | Sep/10 | 12 | 7.6 | 7.92 | 7.87(-0.25) | 7.9(0) | 7.86(-0.25) | 7.81 | 0.5 | | 7 | 23(-1.3) | -35 | [-7] | [-8] | [-15] | -39 | 224 | DT | -0.5 | OpenShort | | (-2) | -7 | -2 | -17 | -20 | -0.6,26 | 71 | | | | |
| 41 | Sep/10 | 11 | 7.6 | 7.92 | 7.89(-0.13) | 7.92(0.13) | 7.88(-0.25) | 7.82 | 0.5 | | 7 | 25(-0.9) | -5 | [-4] | [-6] | [-8] | -27 | 17 | RG | -0.5 | Wait | | (-2) | -7 | -2 | -13 | -20 | -0.6,38 | 71 | | 42 | Sep/10 | 10 | 7.6 | 7.92 | 7.9(-0.13) | 7.91(0.13) | 7.9(-0.38) | 7.83 | 0.5 | | 7 | 26(-0.4) | -25 | [-4] | [-9] | [-18] | -13 | -36 | DT | -0.6 | OpenShort | | (-2) | -10 | -19 | -6 | -20 | -0.6,52 | 71 | | 43 | Sep/10 | 9 | 7.6 | 7.92 | 7.91(-0.13) | 7.9(0.25) | 7.93(-0.25) | 7.92 | 0.7 | | 7 | 26(-1.9) | 10 | [-4] | [-4] | [-1] | 12 | 117 | RG | -0.1 | Wait? | | (-2) | -7 | -4 | -4 | 12 | 0.1,59 | 71 | | 44 | Sep/9 | 15 | 7.62 | 7.9 | 7.91(0) | 7.88(0.13) | 7.95(-0.25) | 7.94 | 0.7 | | 5 | 28(0.6) | 15 | [0] | [-5] | [-2] | 13 | -72 | DR | -0.1 | OpenShort? | | (-2) | -7 | 9 | -10 | -20 | 0.2,58 | 75 | | 45 | Sep/9 | 14 | 7.62 | 7.9 | 7.91(0) | 7.87(0.25) | 7.97(0.25) | 7.9 | 0.6 | | 5 | 27(-0.1) | 30 | [0] | [9] | [-2] | 6 | 60 | CR | -0.5 | HoldShort | | (0) | 6 | -2 | -12 | 12 | -0.2,61 | 75 | | | | |
| 46 | Sep/9 | 13 | 7.62 | 7.9 | 7.91(0) | 7.85(0.13) | 7.95(0.38) | 7.91 | 0.6 | | 5 | 27(-0.1) | 35 | [0] | [11] | [-1] | 25 | 127 | CR | -0.3 | HoldShort | | (0) | 9 | -13 | 5 | 20 | -0.1,77 | 75 | | 47 | Sep/9 | 12 | 7.62 | 7.9 | 7.91(0) | 7.85(0) | 7.92(0.51) | 7.97 | 0.7 | | 5 | 28(-0.1) | 45 | [0] | [12] | [5] | 43 | 245 | UR | 0.4 | SmallShort | | (0) | 12 | -19 | 34 | 20 | 0.4,83 | 75 | | 48 | Sep/9 | 11 | 7.62 | 7.9 | 7.92(0.13) | 7.84(0.13) | 7.88(0.9) | 8.06 | 0.9 | | 5 | 28(1.1) | 50 | [3] | [24] | [23] | 42 | 317 | UT | 1.4 | OpenLong | | (2) | 22 | 8 | 14 | 20 | 1.1,64 | 75 | | 49 | Sep/9 | 10 | 7.62 | 7.9 | 7.91(0.13) | 7.84(0) | 7.81(0.64) | 8.02 | 0.9 | | 5 | 27(0) | 50 | [3] | [16] | [28] | 11 | 188 | UT | 1.7 | OpenLong | | (2) | 16 | 47 | 4 | 20 | 0.9,38 | 75 | | 50 | Sep/9 | 9 | 7.62 | 7.9 | 7.9(-0.13) | 7.83(-0.38) | 7.76(0.13) | 7.8 | 0.4 | | 5 | 27(0.8) | 30 | [-3] | [-2] | [4] | -60 | 103 | RG | 0.3 | Wait? | | (-2) | 3 | 11 | -20 | 20 | -0.8,10 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|