|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $76.1700 One month high (close): $78.8000
CL Daily Change: -0.08% Daily StdDev 0.94% CL EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $76.17(-0.08%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 77.4 | 76.95 | 76.67(-0.04) | 76.55(0.01) | 76.58(0.1) | 76.87 | -0.8 | | -9 | 51(-5.6) | -25 | [-4] | [8] | [33] | 27 | 99 | UR | 0.9 | SmallShort? | | (-3) | 11 | 86 | 13 | 20 | 0.6,62 | 39 | Sample size 47 Avg positive next hour return: 0.44%(45%) Avg negative next hour return: -0.27%(55%)
Daily Trend: %
Up Forces:
Down Forces: 76.67(hourly_sma_20 -0.26%)
Support Levels: 76.55(weak_hourly_sma_10 -0.42%)
Resistance Levels: 76.95(daily_ema_10 0.1%) 77.4(daily_ema_20 0.69%)
|
| | | 2 | Sep/17 | 16 | 77.53 | 77.13 | 76.7(-0.07) | 76.54(-0.09) | 76.5(-0.08) | 76.23 | -2 | | -8 | 56(0) | -50 | [-7] | [-18] | [-11] | -37 | -8 | DT | -0.7 | OpenShort | | (-9) | -9 | -30 | -3 | -8 | -1.3,46 | 41 | | 3 | Sep/17 | 15 | 77.53 | 77.13 | 76.75(-0.05) | 76.61(-0.03) | 76.56(0.01) | 76.45 | -1.7 | | -8 | 56(-1.7) | -50 | [-5] | [-5] | [-11] | -24 | 14 | DT | -0.3 | OpenShort? | | (-5) | 1 | -34 | 5 | -10 | -0.8,46 | 41 | | 4 | Sep/17 | 14 | 77.53 | 77.13 | 76.79(-0.05) | 76.63(0.01) | 76.56(0) | 76.7 | -1.3 | | -8 | 58(-5.5) | -50 | [-5] | [-4] | [7] | -11 | 41 | DP | 0.4 | OpenShort | | (-4) | 0 | 13 | 11 | 8 | -0.2,44 | 41 | | 5 | Sep/17 | 13 | 77.53 | 77.13 | 76.83(-0.07) | 76.62(0.04) | 76.55(0.04) | 76.6 | -1.5 | | -8 | 64(-3.7) | -50 | [-7] | [2] | [2] | -29 | 52 | UR | 0.1 | SmallShort | | (-7) | 4 | 8 | 3 | -10 | -0.6,36 | 41 | | | | |
| 6 | Sep/17 | 12 | 77.53 | 77.13 | 76.88(-0.05) | 76.59(0.07) | 76.52(-0.08) | 76.54 | -1.5 | | -8 | 67(-0.2) | -50 | [-5] | [-9] | [0] | -39 | -10 | DT | 0 | OpenShort | | (-7) | -8 | 10 | -7 | -20 | -0.8,31 | 41 | | 7 | Sep/17 | 11 | 77.53 | 77.13 | 76.92(-0.05) | 76.54(-0.07) | 76.58(-0.1) | 76.46 | -1.7 | | -8 | 67(1) | -50 | [-5] | [-18] | [-0] | -44 | -34 | DT | -0.3 | OpenShort | | (-5) | -10 | -1 | -3 | 9 | -1.1,34 | 41 | | 8 | Sep/17 | 10 | 77.53 | 77.13 | 76.96(-0.05) | 76.59(-0.08) | 76.66(-0.04) | 76.47 | -1.7 | | -8 | 66(0.6) | -50 | [-5] | [-12] | [-11] | -38 | -19 | DT | -0.4 | OpenShort | | (-6) | -4 | -30 | -7 | 5 | -1.2,42 | 41 | | 9 | Sep/17 | 9 | 77.53 | 77.13 | 77(-0.04) | 76.65(-0.08) | 76.66(0) | 76.69 | -1.3 | | -8 | 66(0.8) | -40 | [-4] | [-8] | [12] | -19 | 1 | DP | 0 | OpenShort? | | (-4) | 0 | 30 | 1 | 20 | -0.7,49 | 41 | | 10 | Sep/16 | 16 | 77.67 | 77.36 | 77.03(-0.05) | 76.71(-0.12) | 76.69(0.03) | 76.47 | -1.9 | | -6 | 65(2.5) | -50 | [-5] | [-7] | [-15] | -34 | -11 | DT | -0.5 | OpenShort | | (-6) | 3 | -47 | 3 | -4 | -1.3,49 | 45 | | | | |
| 11 | Sep/16 | 15 | 77.67 | 77.36 | 77.07(-0.04) | 76.8(-0.07) | 76.67(0.22) | 76.82 | -1.3 | | -6 | 63(-0.5) | -25 | [-4] | [16] | [3] | -16 | 67 | UR | 0.4 | SmallShort? | | (-3) | 23 | -3 | 16 | 20 | -0.6,49 | 45 | | 12 | Sep/16 | 14 | 77.67 | 77.36 | 77.1(-0.03) | 76.85(-0.07) | 76.5(-0.01) | 76.84 | -1.3 | | -6 | 63(0.5) | -25 | [-3] | [-8] | [11] | -23 | -2 | DP | 0.9 | OpenShort | | (-3) | -1 | 17 | 27 | 9 | -0.7,45 | 45 | | 13 | Sep/16 | 13 | 77.67 | 77.36 | 77.12(-0.04) | 76.9(-0.06) | 76.51(-0.13) | 76.71 | -1.5 | | -6 | 63(1) | -35 | [-4] | [-20] | [8] | -42 | -42 | DP | 0.5 | OpenShort | | (-4) | -14 | 10 | 34 | -8 | -1,33 | 45 | | 14 | Sep/16 | 12 | 77.67 | 77.36 | 77.15(-0.05) | 76.95(-0.13) | 76.61(-0.16) | 76.63 | -1.7 | | -6 | 62(2.7) | -30 | [-5] | [-27] | [19] | -64 | -60 | DP | 0.1 | OpenShort | | (-5) | -17 | 44 | 22 | 3 | -1.3,19 | 45 | | 15 | Sep/16 | 11 | 77.67 | 77.36 | 77.19(-0.08) | 77.05(-0.16) | 76.73(-0.26) | 76.3 | -2.2 | | -6 | 59(9.5) | -50 | [-8] | [-40] | [5] | -104 | -105 | BT | -1.2 | OpenLong | | (-8) | -27 | 35 | -19 | -20 | -2.4,6 | 45 | | | | |
| 16 | Sep/16 | 10 | 77.67 | 77.36 | 77.25(-0.09) | 77.17(-0.18) | 76.93(-0.4) | 76.04 | -2.6 | | -6 | 49(30.7) | -50 | [-9] | [-56] | [-48] | -145 | -170 | DT | -2.9 | HoldShort | | (-9) | -42 | -111 | -34 | -20 | -3.9,3 | 45 | | 17 | Sep/16 | 9 | 77.67 | 77.36 | 77.32(-0.01) | 77.31(-0.04) | 77.24(-0.05) | 76.88 | -1.3 | | -6 | 19(3.4) | -50 | [-1] | [-10] | [-23] | -130 | -63 | DT | -3.1 | HoldShort? | | (-3) | -5 | -44 | -38 | -19 | -3.8,15 | 45 | | 18 | Sep/15 | 16 | 77.76 | 77.54 | 77.33(-0.01) | 77.34(-0.03) | 77.28(-0.03) | 77.21 | -1 | | -5 | 15(-0.6) | -30 | [-1] | [-6] | [-4] | -47 | -18 | DT | -0.7 | OpenShort | | (-1) | -3 | -3 | -14 | -9 | -1.3,36 | 46 | | 19 | Sep/15 | 15 | 77.76 | 77.54 | 77.33(0) | 77.34(0) | 77.3(-0.08) | 77.23 | -0.9 | | -5 | 16(0.2) | -35 | [0] | [-9] | [-6] | -44 | -31 | DR | -0.8 | OpenShort? | | (0) | -8 | -13 | -3 | -8 | -1.2,36 | 46 | | 20 | Sep/15 | 14 | 77.76 | 77.54 | 77.34(-0.03) | 77.36(0.01) | 77.36(-0.06) | 77.33 | -0.8 | | -5 | 16(-5.4) | -50 | [-3] | [-8] | [-4] | -16 | 16 | DT | -0.3 | OpenShort | | (0) | -6 | -12 | 1 | -5 | -0.1,37 | 46 | | | | |
| 21 | Sep/15 | 13 | 77.76 | 77.54 | 77.36(-0.03) | 77.35(0.01) | 77.41(0.04) | 77.42 | -0.6 | | -5 | 21(-8.7) | -30 | [-3] | [3] | [6] | -6 | 50 | UR | 0.1 | SmallShort | | (-3) | 4 | 23 | -13 | 0 | 0.5,32 | 46 | | 22 | Sep/15 | 12 | 77.76 | 77.54 | 77.36(0) | 77.35(0) | 77.38(-0.03) | 77.24 | -0.9 | | -5 | 30(-2.1) | -25 | [0] | [-4] | [-5] | -36 | -28 | DR | -0.8 | OpenShort | | (-4) | -3 | -4 | -16 | -6 | -0.8,34 | 46 | | 23 | Sep/15 | 11 | 77.76 | 77.54 | 77.38(0.01) | 77.34(-0.03) | 77.4(-0.01) | 77.27 | -0.9 | | -5 | 32(-1.2) | -35 | [1] | [-4] | [-12] | -19 | -23 | DR | -0.7 | OpenShort | | (1) | -1 | -38 | 5 | -3 | -0.6,46 | 46 | | 24 | Sep/15 | 10 | 77.76 | 77.54 | 77.37(0.03) | 77.36(0.04) | 77.41(0.09) | 77.56 | -0.4 | | -5 | 33(0.8) | -5 | [3] | [11] | [5] | 32 | 12 | RG | 0.8 | SmallShort | | (3) | 9 | 3 | 21 | 10 | 1,57 | 46 | | 25 | Sep/15 | 9 | 77.76 | 77.54 | 77.35(0.03) | 77.33(0.01) | 77.34(0.06) | 77.54 | -0.4 | | -5 | 32(-0.3) | 5 | [3] | [6] | [14] | 13 | 4 | RG | 1.1 | SmallShort? | | (3) | 6 | 32 | 12 | 16 | 1,38 | 46 | | | | |
| 26 | Sep/14 | 16 | 77.89 | 77.62 | 77.33(0.01) | 77.33(0) | 77.34(0) | 77.3 | -0.8 | | -5 | 33(5.9) | -20 | [1] | [-1] | [-1] | -34 | -10 | DR | 0.1 | OpenShort | | (1) | 0 | -1 | -4 | 0 | -0.2,21 | 47 | | 27 | Sep/14 | 15 | 77.89 | 77.62 | 77.32(0.03) | 77.33(0) | 77.34(0) | 77.31 | -0.8 | | -5 | 27(-3.2) | -10 | [3] | [-0] | [-2] | -32 | -30 | DR | 0.1 | OpenShort? | | (1) | 0 | -5 | -1 | -6 | -0.1,21 | 47 | | 28 | Sep/14 | 14 | 77.89 | 77.62 | 77.3(0.03) | 77.32(0.01) | 77.29(-0.01) | 77.35 | -0.7 | | -5 | 30(-0.7) | -5 | [3] | [-1] | [2] | -23 | -23 | RG | 0.3 | Wait | | (4) | -1 | 9 | -8 | 8 | 0.2,22 | 47 | | 29 | Sep/14 | 13 | 77.89 | 77.62 | 77.3(0) | 77.31(-0.03) | 77.3(-0.03) | 77.28 | -0.8 | | -5 | 31(-0.1) | -25 | [0] | [-6] | [2] | -22 | -8 | DP | -0.1 | OpenShort | | (1) | -3 | 10 | -6 | -1 | 0,28 | 47 | | 30 | Sep/14 | 12 | 77.89 | 77.62 | 77.3(0) | 77.33(-0.06) | 77.32(-0.05) | 77.2 | -0.9 | | -5 | 31(0) | -50 | [0] | [-9] | [-9] | -29 | -23 | DR | -0.5 | OpenShort | | (0) | -5 | -19 | -13 | 0 | -0.4,31 | 47 | | | | |
| 31 | Sep/14 | 11 | 77.89 | 77.62 | 77.3(0) | 77.38(-0.06) | 77.36(0.03) | 77.35 | -0.7 | | -5 | 31(0.1) | -20 | [0] | [-1] | [4] | 1 | 18 | DP | -0 | OpenShort | | (0) | 3 | 10 | -1 | 14 | 0.3,43 | 47 | | 32 | Sep/14 | 10 | 77.89 | 77.62 | 77.28(-0.01) | 77.43(0.01) | 77.34(-0.03) | 77.27 | -0.8 | | -5 | 31(-0.6) | -45 | [-1] | [-4] | [-8] | -3 | 2 | DT | -0.3 | OpenShort | | (0) | -3 | -18 | -1 | -20 | -0,47 | 47 | | 33 | Sep/14 | 9 | 77.89 | 77.62 | 77.28(0) | 77.42(0.05) | 77.36(0.04) | 77.41 | -0.6 | | -5 | 31(-0.1) | -15 | [0] | [6] | [2] | 11 | 30 | UR | 0.2 | SmallShort? | | (0) | 4 | 4 | 8 | -3 | 0.5,48 | 47 | | 34 | Sep/13 | 16 | 78.01 | 77.66 | 77.29(-0.03) | 77.38(0.03) | 77.36(0) | 77.38 | -0.8 | | -5 | 31(1.1) | -40 | [-3] | [0] | [0] | 3 | 40 | DT | 0.2 | OpenShort | | (-1) | 0 | -1 | 5 | -5 | 0.4,43 | 41 | | 35 | Sep/13 | 15 | 78.01 | 77.66 | 77.31(-0.04) | 77.36(0.03) | 77.33(-0.09) | 77.39 | -0.8 | | -5 | 30(-4.2) | -45 | [-4] | [-9] | [5] | 1 | 28 | DP | 0.2 | OpenShort? | | (-3) | -9 | 14 | 1 | -4 | 0.3,43 | 41 | | | | |
| 36 | Sep/13 | 14 | 78.01 | 77.66 | 77.34(-0.04) | 77.34(0.03) | 77.4(-0.15) | 77.28 | -0.9 | | -5 | 34(-4.7) | -50 | [-4] | [-16] | [-3] | -14 | -8 | DT | -0.4 | OpenShort | | (-4) | -16 | 0 | -11 | -12 | -0.2,41 | 41 | | 37 | Sep/13 | 13 | 78.01 | 77.66 | 77.37(-0.05) | 77.32(0.05) | 77.52(0.05) | 77.28 | -0.9 | | -5 | 39(-3.8) | -50 | [-5] | [6] | [-5] | -13 | 54 | RG | -0.8 | SmallLong | | (-5) | 5 | -5 | -15 | -15 | -0.3,45 | 41 | | 38 | Sep/13 | 12 | 78.01 | 77.66 | 77.41(-0.04) | 77.28(0.04) | 77.48(0.05) | 77.32 | -0.8 | | -5 | 43(-1) | -50 | [-4] | [6] | [-5] | -3 | 43 | RG | -0.5 | Wait | | (-5) | 5 | -9 | -10 | -4 | -0.3,55 | 41 | | 39 | Sep/13 | 11 | 78.01 | 77.66 | 77.44(-0.03) | 77.25(0.01) | 77.44(0.04) | 77.39 | -0.8 | | -5 | 44(-1.2) | -50 | [-3] | [3] | [-9] | 18 | 30 | RG | -0.1 | Wait | | (-3) | 4 | -42 | 24 | 10 | -0.1,70 | 41 | | 40 | Sep/13 | 10 | 78.01 | 77.66 | 77.46(0.01) | 77.24(0.08) | 77.41(0.17) | 77.71 | -0.4 | | -5 | 45(0.6) | -20 | [1] | [21] | [-1] | 32 | 63 | CR | 0.8 | HoldShort | | (0) | 18 | -24 | 27 | 20 | 0.7,64 | 41 | | | | |
| 41 | Sep/13 | 9 | 78.01 | 77.66 | 77.45(0.01) | 77.18(0.06) | 77.28(0.22) | 77.9 | -0.1 | | -5 | 44(1.5) | 5 | [1] | [26] | [47] | 26 | 106 | RG | 1.7 | SmallShort? | | (1) | 23 | 114 | 26 | 20 | 1.2,46 | 41 | | 42 | Sep/10 | 16 | 78.11 | 77.67 | 77.44(-0.03) | 77.13(-0.05) | 77.11(0.04) | 77.04 | -1.2 | | -6 | 43(3.5) | -45 | [-3] | [-0] | [-4] | -53 | -10 | DT | -0.2 | OpenShort | | (-4) | 4 | -13 | 2 | 3 | -1.1,25 | 35 | | 43 | Sep/10 | 15 | 78.11 | 77.67 | 77.46(-0.03) | 77.17(-0.04) | 77.08(0.03) | 77.14 | -1.1 | | -6 | 39(0.7) | -35 | [-3] | [-1] | [1] | -48 | -2 | DP | 0.2 | OpenShort? | | (-1) | 3 | -5 | 10 | 9 | -0.9,25 | 35 | | 44 | Sep/10 | 14 | 78.11 | 77.67 | 77.46(0) | 77.2(-0.08) | 77.08(0) | 77.18 | -1.1 | | -6 | 39(0.4) | -20 | [0] | [-5] | [3] | -51 | -40 | DP | 0.4 | OpenShort | | (-3) | 0 | 0 | 12 | 8 | -0.9,22 | 35 | | 45 | Sep/10 | 13 | 78.11 | 77.67 | 77.48(0.01) | 77.26(-0.09) | 77.06(-0.03) | 77.18 | -1.1 | | -6 | 38(-1.2) | -10 | [1] | [-8] | [8] | -60 | -58 | RG | 0.4 | Wait | | (-1) | -3 | 19 | 2 | 12 | -0.9,13 | 35 | | | | |
| 46 | Sep/10 | 12 | 78.11 | 77.67 | 77.48(0) | 77.33(-0.13) | 77.08(-0.09) | 77.03 | -1.3 | | -6 | 40(-1.1) | -25 | [0] | [-17] | [6] | -78 | -83 | DP | -0.1 | OpenShort | | (0) | -9 | 22 | -9 | 1 | -1.3,5 | 35 | | 47 | Sep/10 | 11 | 78.11 | 77.67 | 77.47(-0.01) | 77.43(-0.15) | 77.15(-0.14) | 76.86 | -1.5 | | -6 | 41(2) | -50 | [-1] | [-23] | [-14] | -88 | -105 | DT | -0.8 | OpenShort | | (0) | -14 | -28 | -21 | -16 | -1.7,5 | 35 | | 48 | Sep/10 | 10 | 78.11 | 77.67 | 77.47(0) | 77.55(-0.1) | 77.26(-0.13) | 77.07 | -1.2 | | -6 | 39(0.7) | -50 | [0] | [-19] | [-10] | -65 | -83 | DR | -0.6 | OpenShort | | (0) | -13 | -14 | -22 | -20 | -1.2,15 | 35 | | 49 | Sep/10 | 9 | 78.11 | 77.67 | 77.47(0) | 77.63(-0.06) | 77.36(-0.12) | 77.18 | -1.1 | | -6 | 38(-0.3) | -50 | [0] | [-16] | [-10] | -50 | -70 | DR | -0.6 | OpenShort? | | (0) | -12 | -16 | -17 | -20 | -0.9,23 | 35 | | 50 | Sep/9 | 16 | 78.2 | 77.71 | 77.47(0) | 77.68(-0.05) | 77.45(-0.15) | 77.3 | -1.1 | | -6 | 38(-1.8) | -45 | [0] | [-19] | [-5] | -25 | -58 | DR | -0.5 | OpenShort | | (1) | -16 | -5 | -8 | -20 | -0.5,38 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|