|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $34.4100 One month high (close): $51.6900
AMC Daily Change: -8.85% Daily StdDev 6.95% AMC EMA_5_Trend: -4.83% 10Minute StdDev: $0
Latest Price : $40.29(-8.85%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.83% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 45.06 | 46.9 | 46.06(-0.5) | 44.8(-0.91) | 44.24(-1.27) | 42.55 | -0.7 | | 4 | 42(6.9) | -40 | [-7] | [-27] | [-24] | -110 | -388 | DT | -1.1 | HoldShort? | | (-4) | -18 | -26 | -9 | -20 | -2.4,0 | 49 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.7%(58%)
Daily Trend: %
Up Forces: 45.06(daily_ema_20 5.9%)
Down Forces:
Support Levels:
Resistance Levels: 44.8(hourly_sma_10 5.29%) 46.06(hourly_sma_20 8.25%) 46.9(weak_daily_ema_10 10.22%)
|
| | | 2 | Sep/17 | 16 | 44.84 | 47.38 | 46.29(-0.19) | 45.21(-0.77) | 44.81(-0.29) | 44.21 | -0.2 | | 8 | 35(7.1) | 35 | [-3] | [-10] | [-2] | -89 | -207 | RG | -0.5 | Wait | | (-2) | -4 | -6 | -6 | 9 | -1.7,4 | 61 | | 3 | Sep/17 | 15 | 44.84 | 47.38 | 46.38(-0.11) | 45.56(-0.81) | 44.94(-0.18) | 44.62 | -0.1 | | 8 | 28(1.5) | 35 | [-2] | [-9] | [0] | -84 | -237 | RG | -0.3 | Wait? | | (-1) | -3 | -1 | -3 | 16 | -1.5,4 | 61 | | 4 | Sep/17 | 14 | 44.84 | 47.38 | 46.43(-0.06) | 45.93(-0.71) | 45.02(-0.42) | 44.69 | -0 | | 8 | 26(1) | 25 | [-1] | [-11] | [-6] | -82 | -456 | RG | -0.3 | Wait | | (-1) | -6 | -9 | 0 | -20 | -1.6,8 | 61 | | 5 | Sep/17 | 13 | 44.84 | 47.38 | 46.46(0.04) | 46.26(-0.56) | 45.21(-0.33) | 45.24 | 0.1 | | 8 | 25(-0.5) | 45 | [1] | [-9] | [-2] | -72 | -518 | DR | 0 | OpenShort | | (0) | -5 | -1 | 0 | -20 | -1.2,8 | 61 | | | | |
| 6 | Sep/17 | 12 | 44.84 | 47.38 | 46.44(-0.24) | 46.52(-0.39) | 45.36(-0.57) | 45.29 | 0.1 | | 8 | 26(0.5) | 10 | [-4] | [-12] | [-9] | -74 | -50 | RG | -0.1 | Wait | | (0) | -8 | 7 | -13 | -20 | -1.1,4 | 61 | | 7 | Sep/17 | 11 | 44.84 | 47.38 | 46.55(-0.28) | 46.7(-0.43) | 45.62(-1.21) | 44.86 | 0 | | 8 | 25(1.5) | -20 | [-4] | [-22] | [-21] | -83 | -403 | DT | -0.7 | OpenShort | | (-2) | -18 | -2 | -27 | -20 | -1.6,7 | 61 | | 8 | Sep/17 | 10 | 44.84 | 47.38 | 46.68(-0.3) | 46.9(-0.36) | 46.18(-1.37) | 44.97 | 0 | | 8 | 24(0.8) | -20 | [-4] | [-23] | [-24] | -72 | -456 | DT | -1.2 | OpenShort | | (-2) | -20 | -10 | -28 | -20 | -1.8,23 | 61 | | 9 | Sep/17 | 9 | 44.84 | 47.38 | 46.82(-0.34) | 47.07(-0.3) | 46.82(-1.04) | 45.65 | 0.2 | | 8 | 23(-0.8) | -25 | [-5] | [-18] | [-19] | -34 | -93 | DT | -1.2 | OpenShort? | | (-2) | -15 | -6 | -23 | -20 | -1.2,46 | 61 | | 10 | Sep/16 | 16 | 44.38 | 47.47 | 46.98(-0.36) | 47.21(-0.25) | 47.31(-0.82) | 46.04 | 0.4 | | 9 | 24(0.8) | -10 | [-5] | [-15] | [-15] | -2 | 114 | DT | -1.3 | OpenShort | | (-2) | -12 | -8 | -14 | -20 | -1,73 | 65 | | | | |
| 11 | Sep/16 | 15 | 44.38 | 47.47 | 47.15(-0.4) | 47.33(-0.08) | 47.7(-0.25) | 46.57 | 0.5 | | 9 | 23(-4.3) | -15 | [-6] | [-5] | [-13] | 11 | 566 | DT | -1 | OpenShort? | | (-2) | -4 | -16 | -1 | -20 | -0.5,73 | 65 | | 12 | Sep/16 | 14 | 44.38 | 47.47 | 47.34(-0.27) | 47.37(0.36) | 47.82(0.44) | 47.65 | 0.7 | | 9 | 27(-3) | 25 | [-4] | [8] | [-3] | 34 | 857 | RG | -0.1 | Wait | | (-2) | 6 | -10 | 12 | -20 | 0.2,79 | 65 | | 13 | Sep/16 | 13 | 44.38 | 47.47 | 47.47(-0.27) | 47.2(0.58) | 47.61(0.61) | 48.31 | 0.8 | | 9 | 30(-3.9) | 35 | [-4] | [12] | [8] | 39 | 1052 | UR | 0.5 | SmallShort | | (-2) | 9 | 5 | 22 | 20 | 0.6,74 | 65 | | 14 | Sep/16 | 12 | 44.38 | 47.47 | 47.6(-0.4) | 46.93(0.56) | 47.32(0.45) | 47.97 | 0.8 | | 9 | 34(-4.9) | 35 | [-6] | [10] | [7] | 13 | 1124 | UR | 0.4 | SmallShort | | (-2) | 7 | 1 | 17 | 20 | 0.2,58 | 65 | | 15 | Sep/16 | 11 | 44.38 | 47.47 | 47.79(-0.4) | 46.67(0.65) | 47.11(0.34) | 47.9 | 0.7 | | 9 | 39(-4.3) | 35 | [-6] | [9] | [10] | -3 | 1007 | UR | 0.4 | SmallShort | | (-3) | 5 | 11 | 12 | 20 | 0.1,45 | 65 | | | | |
| 16 | Sep/16 | 10 | 44.38 | 47.47 | 47.98(-0.54) | 46.37(-0.04) | 46.95(0.04) | 47.14 | 0.6 | | 9 | 43(-3.8) | 20 | [-8] | [-1] | [12] | -27 | 950 | RG | 0.1 | Wait | | (-4) | 1 | 6 | 4 | 20 | -0.4,33 | 65 | | 17 | Sep/16 | 9 | 44.38 | 47.47 | 48.24(-0.56) | 46.39(-0.13) | 46.93(0.32) | 46.76 | 0.5 | | 9 | 47(-2.9) | 30 | [-8] | [2] | [7] | -38 | 1005 | UR | -0.1 | SmallShort? | | (-4) | 5 | -1 | 2 | 20 | -0.7,30 | 65 | | 18 | Sep/15 | 16 | 43.94 | 47.29 | 48.51(-0.51) | 46.45(-0.28) | 46.78(0.49) | 46.84 | 0.6 | | 9 | 50(1.3) | 40 | [-7] | [3] | [10] | -38 | 961 | UR | 0 | SmallShort | | (-4) | 7 | -1 | 6 | 20 | -0.7,30 | 57 | | 19 | Sep/15 | 15 | 43.94 | 47.29 | 48.76(-0.43) | 46.58(-0.36) | 46.55(0.69) | 46.89 | 0.6 | | 9 | 49(-0.3) | 50 | [-6] | [6] | [12] | -40 | 849 | UR | 0.1 | SmallShort? | | (-4) | 10 | -4 | 12 | 20 | -0.8,30 | 57 | | 20 | Sep/15 | 14 | 43.94 | 47.29 | 48.97(-0.41) | 46.75(-0.47) | 46.23(1.03) | 47.13 | 0.6 | | 9 | 49(-0.3) | 50 | [-6] | [10] | [16] | -45 | 978 | UR | 0.4 | SmallShort | | (-3) | 15 | 2 | 14 | 20 | -0.8,25 | 57 | | | | |
| 21 | Sep/15 | 13 | 43.94 | 47.29 | 49.17(-0.47) | 46.97(-0.74) | 45.76(-0.2) | 46.99 | 0.6 | | 9 | 49(0) | 50 | [-7] | [-10] | [21] | -56 | 418 | RG | 0.5 | Wait | | (-3) | -3 | 14 | 15 | 20 | -0.9,17 | 57 | | 22 | Sep/15 | 12 | 43.94 | 47.29 | 49.4(-0.42) | 47.32(-0.86) | 45.85(-0.59) | 46.05 | 0.4 | | 9 | 49(2.4) | 30 | [-6] | [-16] | [4] | -75 | -123 | RG | 0.1 | Wait | | (-4) | -8 | 7 | 14 | -7 | -1.4,10 | 57 | | 23 | Sep/15 | 11 | 43.94 | 47.29 | 49.61(-0.5) | 47.73(-1.08) | 46.12(-0.97) | 45.6 | 0.3 | | 9 | 47(3.3) | 5 | [-7] | [-23] | [-5] | -88 | -280 | RG | -0.2 | Wait | | (-3) | -14 | 4 | 5 | -20 | -1.7,5 | 57 | | 24 | Sep/15 | 10 | 43.94 | 47.29 | 49.86(-0.58) | 48.25(-1.31) | 46.57(-1.42) | 45.33 | 0.3 | | 9 | 44(5) | -15 | [-8] | [-31] | [-10] | -101 | -452 | DT | -0.6 | HoldShort | | (-4) | -20 | 5 | 4 | -20 | -2.1,2 | 57 | | 25 | Sep/15 | 9 | 43.94 | 47.29 | 50.15(-0.61) | 48.89(-1.43) | 47.24(-1.93) | 44.98 | 0.2 | | 9 | 39(8.7) | -20 | [-9] | [-40] | [-34] | -118 | -772 | DT | -1.2 | HoldShort? | | (-4) | -28 | -34 | 0 | -20 | -2.7,0 | 57 | | | | |
| 26 | Sep/14 | 16 | 43.47 | 47.32 | 50.46(-0.39) | 49.6(-0.96) | 48.17(-1.27) | 47.31 | 0.8 | | 12 | 30(4.3) | 5 | [-6] | [-26] | [-10] | -103 | -463 | RG | -0.6 | Wait | | (-3) | -18 | -2 | 3 | -20 | -2.1,0 | 57 | | 27 | Sep/14 | 15 | 43.47 | 47.32 | 50.66(-0.33) | 50.08(-0.99) | 48.79(-1.17) | 47.43 | 0.8 | | 12 | 26(4.8) | 0 | [-5] | [-24] | [-17] | -113 | -555 | RG | -1 | SmallLong? | | (-3) | -17 | -8 | -3 | -20 | -2.5,0 | 57 | | 28 | Sep/14 | 14 | 43.47 | 47.32 | 50.83(-0.26) | 50.58(-0.71) | 49.37(-1.12) | 47.98 | 0.9 | | 12 | 21(3.8) | 5 | [-4] | [-21] | [-24] | -118 | -603 | RG | -1.3 | SmallLong | | (-2) | -16 | -10 | -22 | -20 | -2.7,0 | 57 | | 29 | Sep/14 | 13 | 43.47 | 47.32 | 50.96(-0.16) | 50.94(-0.51) | 49.93(-1.25) | 48.68 | 1 | | 12 | 17(3.1) | 0 | [-2] | [-21] | [-25] | -113 | -765 | RG | -1.4 | SmallLong | | (-2) | -18 | -11 | -30 | -20 | -2.6,2 | 57 | | 30 | Sep/14 | 12 | 43.47 | 47.32 | 51.04(0.1) | 51.2(-0.33) | 50.56(-0.94) | 49.47 | 1.2 | | 12 | 14(-2.5) | 20 | [1] | [-15] | [-25] | -103 | -997 | DR | -1.5 | HoldShort | | (-0) | -13 | -12 | -42 | -20 | -2.2,2 | 57 | | | | |
| 31 | Sep/14 | 11 | 43.47 | 47.32 | 50.99(0.2) | 51.37(-0.25) | 51.04(-0.68) | 50.36 | 1.3 | | 12 | 16(-3.4) | 40 | [3] | [-10] | [-12] | -52 | -864 | DR | -0.8 | OpenShort | | (1) | -10 | 2 | -38 | -20 | -0.7,16 | 57 | | 32 | Sep/14 | 10 | 43.47 | 47.32 | 50.89(0.22) | 51.5(0.04) | 51.39(-0.73) | 50.21 | 1.3 | | 12 | 20(-2.8) | 20 | [3] | [-9] | [-23] | -24 | -945 | DR | -1.2 | OpenShort | | (1) | -10 | -10 | -31 | -20 | -0.7,44 | 57 | | 33 | Sep/14 | 9 | 43.47 | 47.32 | 50.78(0.32) | 51.48(0.04) | 51.77(-0.35) | 50.96 | 1.5 | | 12 | 23(-3.8) | 50 | [5] | [-3] | [-12] | 22 | -804 | DR | -0.7 | OpenShort? | | (2) | -5 | -10 | -19 | -20 | 0.2,67 | 57 | | 34 | Sep/13 | 16 | 42.9 | 46.96 | 50.62(0.42) | 51.46(0.12) | 51.95(0.19) | 51.7 | 1.7 | | 15 | 26(-1.9) | 50 | [6] | [7] | [-2] | 63 | -548 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -6 | 2 | 0.8,93 | 75 | | 35 | Sep/13 | 15 | 42.9 | 46.96 | 50.41(0.5) | 51.4(0.16) | 51.85(0.29) | 51.88 | 1.7 | | 15 | 28(-2.4) | 50 | [7] | [9] | [2] | 68 | -553 | UT | 0 | OpenLong? | | (3) | 4 | -4 | -2 | 20 | 1,93 | 75 | | | | |
| 36 | Sep/13 | 14 | 42.9 | 46.96 | 50.16(0.56) | 51.32(0.16) | 51.7(0.17) | 52.14 | 1.8 | | 15 | 31(-2.6) | 50 | [8] | [7] | [6] | 79 | -639 | UT | 0.3 | HoldLong | | (4) | 2 | -2 | 4 | 20 | 1.2,99 | 75 | | 37 | Sep/13 | 13 | 42.9 | 46.96 | 49.88(0.63) | 51.24(0.29) | 51.61(0.84) | 52.28 | 1.8 | | 15 | 33(-1.6) | 50 | [9] | [18] | [9] | 82 | -363 | UT | 0.4 | HoldLong | | (4) | 12 | 7 | 4 | 20 | 1.4,97 | 75 | | 38 | Sep/13 | 12 | 42.9 | 46.96 | 49.57(0.45) | 51.09(0.22) | 51.18(0.41) | 51.73 | 1.7 | | 15 | 35(0.3) | 50 | [6] | [11] | [6] | 74 | -260 | UT | 0.3 | OpenLong | | (4) | 6 | 7 | -3 | 20 | 1.2,94 | 75 | | 39 | Sep/13 | 11 | 42.9 | 46.96 | 49.35(0.37) | 50.98(0.2) | 50.97(0.02) | 51.2 | 1.6 | | 15 | 35(0.1) | 50 | [5] | [5] | [-1] | 68 | -345 | CR | 0.1 | HoldShort | | (3) | 0 | 1 | 1 | -20 | 1,93 | 75 | | 40 | Sep/13 | 10 | 42.9 | 46.96 | 49.17(0.43) | 50.88(0.51) | 50.97(0) | 51.16 | 1.6 | | 15 | 35(0) | 50 | [6] | [7] | [-8] | 71 | -458 | CR | 0.1 | HoldShort | | (3) | 0 | -7 | -1 | -20 | 1.1,93 | 75 | | | | |
| 41 | Sep/13 | 9 | 42.9 | 46.96 | 48.96(0.43) | 50.62(0.68) | 50.96(0.2) | 51.66 | 1.7 | | 15 | 35(1.7) | 50 | [6] | [11] | [8] | 83 | -207 | UT | 0.4 | OpenLong? | | (3) | 3 | 21 | -1 | 10 | 1.5,95 | 75 | | 42 | Sep/10 | 16 | 41.99 | 45.88 | 48.75(0.31) | 50.28(0.34) | 50.86(-0.31) | 50.17 | 1.6 | | 14 | 33(-0.8) | 45 | [4] | [1] | [-12] | 64 | -482 | CR | -0.4 | HoldShort | | (2) | -4 | -8 | -10 | -20 | 0.8,94 | 77 | | 43 | Sep/10 | 15 | 41.99 | 45.88 | 48.6(0.45) | 50.11(0.68) | 51.02(0.04) | 50.73 | 1.7 | | 14 | 34(0.4) | 50 | [6] | [8] | [-7] | 74 | -418 | CR | -0.2 | HoldShort? | | (3) | 1 | -5 | -10 | -20 | 1.2,94 | 77 | | 44 | Sep/10 | 14 | 41.99 | 45.88 | 48.38(0.48) | 49.77(0.73) | 51(0.41) | 51.08 | 1.7 | | 14 | 33(1.5) | 50 | [7] | [14] | [1] | 87 | -169 | UT | 0 | OpenLong | | (4) | 6 | 0 | -6 | 20 | 1.6,97 | 77 | | 45 | Sep/10 | 13 | 41.99 | 45.88 | 48.15(0.25) | 49.41(0.82) | 50.79(0.99) | 51.08 | 1.7 | | 14 | 32(2.6) | 50 | [3] | [21] | [4] | 94 | 596 | UT | 0.2 | OpenLong | | (4) | 13 | -3 | -7 | 20 | 1.8,99 | 77 | | | | |
| 46 | Sep/10 | 12 | 41.99 | 45.88 | 48.03(0.36) | 49.01(1.03) | 50.29(1.19) | 51.27 | 1.8 | | 14 | 29(3.8) | 50 | [5] | [26] | [10] | 103 | 556 | UT | 0.6 | HoldLong | | (2) | 16 | 7 | -5 | 20 | 2.1,100 | 77 | | 47 | Sep/10 | 11 | 41.99 | 45.88 | 47.86(0.4) | 48.51(0.94) | 49.7(1) | 50.8 | 1.7 | | 14 | 25(3.1) | 50 | [5] | [23] | [12] | 105 | 325 | UT | 0.8 | HoldLong | | (2) | 14 | 1 | 10 | 20 | 2.2,100 | 77 | | 48 | Sep/10 | 10 | 41.99 | 45.88 | 47.67(0.42) | 48.06(0.73) | 49.21(1.38) | 50.76 | 1.7 | | 14 | 22(5.1) | 50 | [6] | [27] | [28] | 116 | 493 | UT | 1.3 | HoldLong | | (3) | 19 | 10 | 39 | 20 | 2.7,98 | 77 | | 49 | Sep/10 | 9 | 41.99 | 45.88 | 47.47(0.32) | 47.71(0.55) | 48.54(1.06) | 50.06 | 1.6 | | 14 | 17(4) | 50 | [4] | [21] | [32] | 117 | 450 | UT | 1.7 | HoldLong? | | (2) | 14 | 22 | 39 | 20 | 2.9,94 | 77 | | 50 | Sep/9 | 16 | 41.13 | 44.89 | 47.32(0.19) | 47.45(0.32) | 48.03(0.69) | 48.52 | 1.4 | | 13 | 13(1) | 50 | [3] | [13] | [12] | 75 | 207 | UT | 0.7 | OpenLong | | (1) | 9 | 2 | 25 | 20 | 1.8,80 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|