BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $9.8700 One month high (close): $12.9200

BTBT Daily Change: 0.91% Daily StdDev 17.29% BTBT EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $9.96(0.91%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.3

Sample size 41 Avg positive next hour return: 0.71%(59%) Avg negative next hour return: -0.73%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	15	11.29	10.7	9.96(-0.1)	9.79(-0.2)	9.77(0.31)	9.88	-1.3	-4	23(0.1)	-0	[-1]	[-0]	[13]	-9	110	UR	0.5	SmallShort?	(-1)	2	2	21	20	-0.3,49	25
Daily Trend: % Up Forces: Down Forces: 9.79(hourly_sma_10 -0.91%) Support Levels: Resistance Levels: 9.96(hourly_sma_20 0.81%) 10.7(daily_ema_10 8.3%) 11.29(daily_ema_20 14.27%)

2	Sep/17	14	11.29	10.7	9.96(0)	9.81(-0.1)	9.74(0.1)	9.84	-1.4	-4	23(0.1)	-10	[0]	[-1]	[7]	-32	-95	DP	0.4	OpenShort	(-1)	1	-1	20	20	-0.5,31	25
3	Sep/17	13	11.29	10.7	9.97(-0.1)	9.82(0.1)	9.73(0.1)	9.85	-1.4	-4	23(0)	-10	[-1]	[-0]	[6]	-44	17	UR	0.5	SmallShort	(0)	1	8	14	10	-0.5,19	25
4	Sep/17	12	11.29	10.7	9.98(-0.3)	9.81(-0.2)	9.72(-0.41)	9.71	-1.5	-4	23(0.7)	-20	[-2]	[-5]	[1]	-73	-81	DP	-0	OpenShort	(-1)	-2	6	2	-20	-1.1,5	25
5	Sep/17	11	11.29	10.7	10.01(-0.3)	9.83(-0.51)	9.76(-0.61)	9.61	-1.6	-4	22(1.3)	-35	[-2]	[-7]	[-7]	-93	-262	DT	-0.6	OpenShort	(-2)	-4	-5	-9	-20	-1.7,0	25

6	Sep/17	10	11.29	10.7	10.04(-0.4)	9.88(-0.4)	9.82(-0.61)	9.69	-1.5	-4	21(-0.5)	-35	[-2]	[-6]	[-6]	-86	-108	DT	-0.6	HoldShort	(-2)	-4	-5	-8	-20	-1.6,4	25
7	Sep/17	9	11.29	10.7	10.08(-0.3)	9.92(-0.5)	9.88(-0.4)	9.77	-1.4	-4	21(0.4)	-30	[-2]	[-5]	[-7]	-78	-121	DT	-0.5	HoldShort?	(-2)	-2	-6	-7	-20	-1.4,7	25
8	Sep/16	15	11.4	10.96	10.11(-0.3)	9.97(-0.5)	9.92(0.2)	9.87	-1.5	-3	21(-2.4)	-5	[-2]	[-2]	[4]	-66	105	RG	-0.2	Wait?	(-1)	1	1	-5	20	-1.1,12	51
9	Sep/16	14	11.4	10.96	10.14(-0.29)	10.02(-0.69)	9.92(0)	9.86	-1.5	-3	23(0.2)	-10	[-2]	[-4]	[3]	-61	12	DP	-0.2	OpenShort	(-2)	0	-2	3	20	-1.2,19	51
10	Sep/16	13	11.4	10.96	10.17(-0.29)	10.09(-0.39)	9.9(-0.5)	9.9	-1.5	-3	23(-0.4)	-30	[-2]	[-6]	[-8]	-57	-98	DT	0	OpenShort	(-2)	-3	-7	11	-20	-1.2,23	51

11	Sep/16	12	11.4	10.96	10.2(-0.2)	10.09(0)	9.9(0)	10.02	-1.4	-3	23(-0.3)	-15	[-1]	[-1]	[-1]	-52	26	DT	0.3	OpenShort	(-1)	0	4	11	-20	-0.8,18	51
12	Sep/16	11	11.4	10.96	10.22(-0.29)	10.09(0)	9.95(-0.6)	9.95	-1.4	-3	24(0.5)	-25	[-2]	[-5]	[-7]	-71	-122	DT	0	OpenShort	(-2)	-4	10	-10	-20	-1.1,7	51
13	Sep/16	10	11.4	10.96	10.25(-0.39)	10.13(-0.3)	10.01(-1.48)	9.78	-1.6	-3	23(2.8)	-50	[-2]	[-11]	[-21]	-90	-425	DT	-1	OpenShort	(-2)	-9	-4	-18	-20	-2,10	51
14	Sep/16	9	11.4	10.96	10.29(-0.1)	10.16(-0.2)	10.16(-1.17)	9.85	-1.5	-3	20(1.5)	-50	[-1]	[-9]	[-22]	-85	-620	DT	-1.5	OpenShort?	(-2)	-7	-16	-30	-20	-2.1,18	51
15	Sep/15	15	11.48	11.23	10.3(-0.19)	10.18(-0.2)	10.28(-0.29)	10.13	-1.4	-2	19(-1)	-30	[-1]	[-4]	[-4]	-40	-50	DT	-0.8	OpenShort?	(0)	-2	3	-25	-10	-0.9,33	49

16	Sep/15	14	11.48	11.23	10.32(-0.1)	10.2(-0.39)	10.31(0.1)	10.08	-1.5	-2	20(0.9)	-15	[-1]	[-2]	[-5]	-35	-93	DT	-1.2	OpenShort	(-1)	1	-9	-20	19	-1.3,48	49
17	Sep/15	13	11.48	11.23	10.33(-0.1)	10.24(-0.1)	10.3(0.59)	10.23	-1.3	-2	19(-0.2)	-10	[-1]	[2]	[2]	6	158	UR	-0.4	SmallShort	(-1)	3	-12	16	20	-0.6,71	49
18	Sep/15	12	11.48	11.23	10.34(-0.19)	10.25(-0.1)	10.24(0.79)	10.44	-1.1	-2	19(-1.8)	15	[-1]	[3]	[17]	35	496	UR	1.1	SmallShort	(0)	5	-6	40	20	0.5,72	49
19	Sep/15	11	11.48	11.23	10.36(-0.1)	10.26(0.1)	10.16(0.69)	10.54	-1	-2	21(-0.9)	15	[-1]	[3]	[23]	25	446	UR	1.9	SmallShort	(-1)	4	16	44	20	0.9,52	49
20	Sep/15	10	11.48	11.23	10.37(-0.19)	10.25(-0.29)	10.09(0.1)	10.26	-1.3	-2	22(-1.7)	5	[-1]	[-2]	[14]	-42	114	RG	0.8	SmallShort	(-1)	1	13	18	20	-0.5,21	49

21	Sep/15	9	11.48	11.23	10.39(-0.38)	10.28(-0.39)	10.08(-0.98)	10.03	-1.5	-2	24(0.5)	-30	[-2]	[-8]	[-6]	-85	-212	DT	-0.2	HoldShort?	(-2)	-6	6	-5	-20	-1.6,5	49
22	Sep/14	15	11.57	11.48	10.43(-0.38)	10.32(-0.58)	10.18(-0.78)	9.93	-1.8	-2	23(0.8)	-40	[-2]	[-8]	[-20]	-108	-291	DT	-1.1	CloseShort?	(-2)	-5	-7	-19	-20	-2.3,0	48
23	Sep/14	14	11.57	11.48	10.47(-0.48)	10.38(-0.38)	10.26(-1.06)	10.06	-1.6	-2	22(-0.9)	-45	[-3]	[-9]	[-13]	-95	-165	DT	-1	HoldShort	(-2)	-6	-5	-25	-20	-2,5	48
24	Sep/14	13	11.57	11.48	10.52(-0.47)	10.38(0)	10.37(-0.58)	10.15	-1.5	-2	23(-3.7)	-50	[-3]	[-5]	[-18]	-71	-22	DT	-1	OpenShort	(-3)	-3	-7	-10	-20	-1.7,22	48
25	Sep/14	12	11.57	11.48	10.57(-0.47)	10.42(-0.19)	10.43(-0.38)	10.27	-1.4	-2	27(-3.2)	-40	[-3]	[-5]	[-12]	-50	98	DT	-0.6	OpenShort	(-3)	-2	-12	-10	-20	-1.2,30	48

26	Sep/14	11	11.57	11.48	10.62(-0.38)	10.44(0.19)	10.47(0.1)	10.48	-1.2	-2	30(-3.3)	-20	[-2]	[-1]	[5]	-21	284	DP	0	OpenShort	(-2)	1	7	8	19	-0.5,42	48
27	Sep/14	10	11.57	11.48	10.66(-0.47)	10.42(-0.19)	10.46(-0.38)	10.35	-1.3	-2	33(-1.8)	-35	[-3]	[-5]	[-10]	-42	90	DT	-0.4	OpenShort	(-3)	-2	-14	-0	-20	-1,33	48
28	Sep/14	9	11.57	11.48	10.71(-0.28)	10.44(-0.1)	10.5(0.29)	10.6	-1.1	-2	35(-2.9)	10	[-2]	[-0]	[17]	-19	245	UR	0.3	SmallShort?	(-2)	2	11	11	20	-0.3,39	48
29	Sep/13	15	11.72	11.78	10.74(-0.46)	10.45(-0.29)	10.47(0.48)	10.41	-1.5	-2	38(-3.7)	-10	[-3]	[0]	[1]	-46	276	UR	-0.2	SmallShort?	(-3)	3	-7	5	20	-0.9,27	46
30	Sep/13	14	11.72	11.78	10.79(-0.19)	10.48(-0.19)	10.42(0.1)	10.54	-1.4	-2	42(-0.2)	15	[-1]	[-1]	[11]	-41	-7	RG	0.3	Wait	(-2)	1	6	10	20	-0.7,27	46

31	Sep/13	13	11.72	11.78	10.81(-0.37)	10.5(-0.28)	10.41(0.29)	10.43	-1.5	-2	42(0.6)	-0	[-2]	[-1]	[4]	-51	81	RG	0.1	Wait	(-2)	2	-2	17	19	-1,24	46
32	Sep/13	12	11.72	11.78	10.85(-0.37)	10.53(-0.38)	10.41(0)	10.47	-1.4	-2	41(0.3)	-5	[-2]	[-3]	[3]	-61	12	RG	0.3	Wait	(-2)	0	0	9	20	-1.1,17	46
33	Sep/13	11	11.72	11.78	10.89(-0.27)	10.57(-0.47)	10.38(-0.57)	10.47	-1.4	-2	41(1.2)	10	[-2]	[-6]	[12]	-71	-251	RG	0.3	Wait	(-2)	-3	16	11	20	-1.2,9	46
34	Sep/13	10	11.72	11.78	10.92(-0.36)	10.62(-0.93)	10.44(-0.85)	10.19	-1.8	-2	40(4.8)	-25	[-2]	[-9]	[-14]	-103	-515	DT	-0.7	HoldShort	(-3)	-5	-16	1	-20	-2.1,0	46
35	Sep/13	9	11.72	11.78	10.96(-0.18)	10.72(-0.74)	10.53(-0.57)	10.47	-1.4	-2	35(2.6)	5	[-1]	[-7]	[1]	-87	-415	RG	-0.2	Wait?	(-2)	-3	8	0	-19	-1.6,3	46

36	Sep/10	16	11.89	12	10.98(-0.36)	10.8(-0.92)	10.59(-0.94)	10.32	-1.7	-2	32(6.7)	-20	[-2]	[-9]	[-11]	-105	-461	DT	-1	HoldShort	(-2)	-5	-9	-3	-20	-2.3,3	42
37	Sep/10	15	11.89	12	11.02(-0.36)	10.9(-0.64)	10.69(-0.56)	10.48	-1.5	-2	26(2.7)	-25	[-2]	[-6]	[-15]	-105	-267	DT	-0.9	HoldShort?	(-2)	-3	-14	-4	-20	-2.3,3	42
38	Sep/10	14	11.89	12	11.06(-0.36)	10.97(-0.54)	10.75(-0.46)	10.73	-1.3	-2	23(-2.5)	-15	[-2]	[-5]	[-4]	-87	-41	DT	-0.1	HoldShort	(-1)	-3	3	2	-20	-1.6,3	42
39	Sep/10	13	11.89	12	11.1(-0.45)	11.03(-0.54)	10.8(-1.01)	10.68	-1.3	-2	26(-0.3)	-40	[-3]	[-9]	[-12]	-95	-174	DT	-0.5	HoldShort	(-3)	-6	-3	-7	-20	-1.8,0	42
40	Sep/10	12	11.89	12	11.15(-0.36)	11.09(-0.36)	10.91(-0.91)	10.74	-1.3	-2	26(-1.1)	-35	[-2]	[-7]	[-14]	-93	-232	DT	-0.7	HoldShort	(-2)	-5	-1	-14	-20	-1.7,0	42

41	Sep/10	11	11.89	12	11.19(-0.53)	11.13(-0.36)	11.01(-0.9)	10.76	-1.2	-2	27(-1.5)	-45	[-3]	[-8]	[-17]	-93	-88	DT	-1	HoldShort	(-3)	-5	-4	-29	-20	-1.8,2	42
42	Sep/10	10	11.89	12	11.25(-0.44)	11.17(-0.27)	11.11(-0.71)	10.83	-1.2	-2	28(-1.1)	-50	[-3]	[-6]	[-20]	-74	-112	DT	-1.1	OpenShort	(-3)	-4	-8	-16	-20	-1.6,16	42
43	Sep/10	9	11.89	12	11.3(-0.53)	11.2(-0.18)	11.19(-0.71)	10.99	-1	-2	30(-7.3)	-35	[-3]	[-6]	[-11]	-51	74	DT	-0.7	OpenShort?	(-3)	-4	-13	-9	-20	-1.2,29	42
44	Sep/9	15	12.1	12.05	11.36(-0.7)	11.22(0.27)	11.19(0)	11.25	-0.8	-2	37(-7.6)	-35	[-4]	[-0]	[-1]	-7	589	DT	-0.1	OpenShort?	(-3)	0	2	6	-20	-0.3,51	46
45	Sep/9	14	12.1	12.05	11.44(-0.69)	11.19(0.18)	11.27(0.09)	11.22	-0.9	-2	44(-8.2)	-25	[-4]	[-0]	[-6]	-26	517	DT	-0.1	OpenShort	(-4)	1	-2	4	-20	-0.5,37	46

46	Sep/9	13	12.1	12.05	11.52(-0.52)	11.17(0.27)	11.26(0.36)	11.26	-0.8	-2	53(-4.1)	-5	[-3]	[2]	[4]	-23	372	UR	0	SmallShort	(-5)	2	0	8	20	-0.5,40	46
47	Sep/9	12	12.1	12.05	11.58(-0.86)	11.17(0)	11.26(0)	11.26	-0.8	-2	57(-7.4)	-15	[-5]	[-2]	[4]	-26	580	DP	0.1	OpenShort	(-3)	0	-4	12	20	-0.5,37	46
48	Sep/9	11	12.1	12.05	11.68(-1.1)	11.14(-0.27)	11.22(0.45)	11.34	-0.7	-2	64(-17.6)	-0	[-6]	[-0]	[17]	-37	916	UR	0.2	SmallShort	(-5)	3	2	-12	20	-0.5,26	46
49	Sep/9	10	12.1	12.05	11.81(-1.25)	11.17(-0.27)	11.17(0.45)	11.31	-0.8	-2	82(-13)	-15	[-7]	[-0]	[11]	-46	940	UR	0.2	SmallShort	(-7)	3	10	-15	20	-0.6,19	46
50	Sep/9	9	12.1	12.05	11.96(-1.08)	11.2(-0.53)	11.12(0.36)	11.11	-1	-2	95(-5.5)	-20	[-6]	[-1]	[-0]	-62	444	DT	-0	OpenShort?	(-8)	2	-2	-21	20	-0.9,11	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI