PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $6.9800 One month high (close): $7.7400

PBI Daily Change: -0.71% Daily StdDev 3.1% PBI EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $6.98(-0.71%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	14	7.3	7.11	6.99(-0.14)	6.98(-0.14)	6.93(-0.43)	6.88	-1.8	-8	22(3)	-50	[-5]	[-19]	[-9]	-103	-128	DT	-1	HoldShort	(0)	-14	5	-15	-20	-2.2,2	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.98(hourly_sma_10 1.45%) 6.99(hourly_sma_20 1.6%) 7.11(daily_ema_10 3.34%) 7.3(daily_ema_20 6.1%)

2	Sep/17	13	7.3	7.11	6.99(0)	6.99(-0.14)	6.96(-0.43)	6.87	-1.9	-8	19(4.2)	-50	[0]	[-18]	[-27]	-125	-303	DR	-2.1	HoldShort	(-4)	-14	-40	-37	-20	-3,0	26
3	Sep/17	12	7.3	7.11	6.99(0)	7(-0.14)	6.99(-0.29)	6.96	-1.5	-8	15(0.2)	-50	[0]	[-13]	[-7]	-72	-138	DR	-0.9	OpenShort	(0)	-9	0	-34	-14	-1.2,8	26
4	Sep/17	11	7.3	7.11	7(-0.14)	7(0)	7.01(-0.28)	6.96	-1.5	-8	15(0.6)	-50	[-5]	[-12]	[-10]	-57	14	DT	-1.5	OpenShort	(0)	-9	-13	-31	0	-1.2,23	26
5	Sep/17	10	7.3	7.11	7(0)	7.01(-0.14)	7.01(0)	6.99	-1.3	-8	14(-0.7)	-50	[0]	[-4]	[-8]	-14	-30	DR	-1.3	OpenShort	(0)	0	-9	-24	-14	-0.6,51	26

6	Sep/17	9	7.3	7.11	7(0)	7.01(0)	7.01(0)	7.01	-1.3	-8	15(-1.1)	-45	[0]	[-2]	[-3]	29	0	DR	-0.6	OpenShort?	(0)	0	-9	1	0	0,79	26
7	Sep/16	16	7.32	7.16	7(0)	7.01(0)	7.03(0.14)	7.03	-1.3	-7	16(-2.4)	-35	[0]	[3]	[-2]	36	66	CR	0	HoldShort	(0)	5	-18	25	0	0.6,71	41
8	Sep/16	15	7.32	7.16	7(0)	7.02(0.14)	7.02(0.29)	7.07	-1.1	-7	18(0.1)	-30	[0]	[10]	[8]	59	164	UR	1.3	SmallShort?	(0)	9	9	30	0	1.5,71	41
9	Sep/16	14	7.32	7.16	7(0)	7.02(0)	7(0.14)	7.05	-1.2	-7	18(-0.5)	-20	[0]	[3]	[15]	26	96	UR	1.3	SmallShort	(0)	5	31	20	14	1,51	41
10	Sep/16	13	7.32	7.16	7.01(-0.14)	7.02(0)	6.99(-0.29)	6.98	-1.5	-7	19(-0.5)	-50	[-5]	[-12]	[-4]	-38	31	DT	-0.2	OpenShort	(-4)	-9	-9	-5	0	-0.7,30	41

11	Sep/16	12	7.32	7.16	7.01(0)	7.02(0)	7.01(-0.14)	7	-1.5	-7	19(-1.5)	-40	[0]	[-6]	[-1]	-32	-66	DR	-0.2	OpenShort	(0)	-5	4	-12	0	-0.5,31	41
12	Sep/16	11	7.32	7.16	7.02(-0.14)	7.01(0.14)	7.02(-0.14)	6.99	-1.5	-7	21(-0.2)	-50	[-5]	[-5]	[-9]	-34	70	DT	-0.7	OpenShort	(-4)	-5	0	-18	-20	-0.7,34	41
13	Sep/16	10	7.32	7.16	7.02(0)	7(-0.14)	7.03(-0.14)	6.99	-1.5	-7	21(0.1)	-45	[0]	[-9]	[-6]	-23	-96	DR	-0.9	OpenShort	(0)	-5	-13	-10	0	-0.9,50	41
14	Sep/16	9	7.32	7.16	7.02(0)	7.01(0.14)	7.04(0.28)	7.02	-1.4	-7	21(0.1)	-30	[0]	[9]	[-3]	4	61	CR	-0.4	HoldShort?	(0)	9	-18	11	14	-0.2,59	41
15	Sep/15	16	7.34	7.2	7.03(-0.14)	7.01(0)	7.02(0.14)	7.06	-1.3	-6	21(-2.2)	-35	[-5]	[2]	[11]	19	221	UR	0.9	SmallShort	(0)	5	4	24	20	0.7,51	35

16	Sep/15	15	7.34	7.2	7.03(0)	7.01(0)	7.01(0.29)	7.05	-1.4	-6	23(-0.2)	-0	[0]	[8]	[14]	6	84	UR	0.8	SmallShort?	(-4)	9	13	22	20	0.2,51	35
17	Sep/15	14	7.34	7.2	7.03(0)	7.01(0)	6.99(0.14)	7.02	-1.5	-6	23(-0.1)	-15	[0]	[3]	[7]	-28	5	UR	0.6	SmallShort	(0)	5	13	14	0	-0.4,32	35
18	Sep/15	13	7.34	7.2	7.03(0)	7(-0.28)	6.99(0)	6.99	-1.7	-6	23(0.8)	-25	[0]	[-6]	[1]	-52	-70	DP	0.2	OpenShort	(0)	0	0	14	-14	-1,23	35
19	Sep/15	12	7.34	7.2	7.03(0)	7(0)	6.98(0.14)	6.99	-1.7	-6	22(0)	-15	[0]	[3]	[0]	-60	-35	RG	0.2	Wait	(0)	5	0	8	-14	-1.1,18	35
20	Sep/15	11	7.34	7.2	7.03(0)	7.02(-0.14)	6.97(-0.29)	6.99	-1.7	-6	22(0.9)	-15	[0]	[-13]	[10]	-69	-144	DP	0.4	OpenShort	(0)	-9	13	0	20	-1.1,9	35

21	Sep/15	10	7.34	7.2	7.04(-0.14)	7.03(-0.14)	6.99(-0.14)	6.96	-1.8	-6	21(-3)	-50	[-5]	[-9]	[-9]	-94	-0	DT	-0.7	HoldShort	(-4)	-5	0	-6	-20	-1.8,1	35
22	Sep/15	9	7.34	7.2	7.05(-0.14)	7.04(-0.28)	7(-0.43)	6.96	-1.8	-6	24(2.4)	-50	[-5]	[-21]	[-8]	-84	-94	DT	-0.8	OpenShort?	(-4)	-14	-9	-24	-14	-1.8,11	35
23	Sep/14	16	7.36	7.24	7.06(-0.14)	7.04(0)	7.03(-0.28)	6.98	-1.9	-8	22(-1)	-50	[-5]	[-12]	[-5]	-69	-36	DT	-1.1	OpenShort	(-4)	-9	0	-20	-14	-1.7,24	29
24	Sep/14	15	7.36	7.24	7.06(0)	7.06(-0.14)	7.05(-0.28)	6.98	-1.9	-8	23(2.5)	-50	[0]	[-13]	[-22]	-76	-201	DR	-1.5	HoldShort?	(-4)	-9	-35	-20	-20	-2,24	29
25	Sep/14	14	7.36	7.24	7.07(-0.14)	7.07(-0.14)	7.05(0)	7.06	-1.5	-8	20(-0.4)	-50	[-5]	[-5]	[-2]	-13	135	DT	-0.2	OpenShort	(0)	0	-4	2	-14	-0.2,42	29

26	Sep/14	13	7.36	7.24	7.08(-0.14)	7.07(0)	7.07(-0.14)	7.07	-1.5	-8	21(-6.1)	-50	[-5]	[-8]	[0]	-9	100	DT	0	OpenShort	(0)	-5	-4	9	0	-0.2,46	29
27	Sep/14	12	7.36	7.24	7.08(0)	7.08(0.14)	7.07(0)	7.08	-1.4	-8	27(-2.4)	-35	[0]	[0]	[2]	-15	-10	UR	0	SmallShort	(-4)	0	0	4	14	-0.2,40	29
28	Sep/14	11	7.36	7.24	7.09(-0.14)	7.07(0.14)	7.08(0.14)	7.08	-1.4	-8	29(-1.9)	-50	[-5]	[4]	[-2]	-20	171	RG	0	Wait	(0)	5	9	4	-20	-0.2,35	29
29	Sep/14	10	7.36	7.24	7.09(0)	7.07(0)	7.08(0)	7.06	-1.5	-8	31(-1.5)	-30	[0]	[-2]	[-2]	-36	-60	DR	-0.2	OpenShort	(-4)	0	-9	1	14	-0.6,29	29
30	Sep/14	9	7.36	7.24	7.1(-0.14)	7.07(0)	7.07(-0.14)	7.08	-1.4	-8	33(-2.7)	-50	[-5]	[-8]	[-1]	-27	80	DT	0.2	OpenShort?	(-4)	-5	-9	9	0	-0.3,31	29

31	Sep/13	16	7.4	7.29	7.11(-0.14)	7.07(0)	7.08(0.14)	7.1	-1.5	-7	35(-9.7)	-45	[-5]	[1]	[10]	-32	171	UR	0.3	SmallShort	(0)	5	9	7	20	-0.1,21	38
32	Sep/13	15	7.4	7.29	7.12(-0.28)	7.06(-0.14)	7.07(0.14)	7.08	-1.6	-7	45(-6.6)	-50	[-9]	[-2]	[11]	-39	263	DP	0.1	OpenShort?	(-9)	5	13	2	20	-0.4,21	38
33	Sep/13	14	7.4	7.29	7.14(-0.14)	7.07(-0.14)	7.06(0.14)	7.05	-1.8	-7	52(-2.2)	-50	[-5]	[-1]	[-0]	-53	51	DT	-0.1	OpenShort	(-4)	5	0	5	-14	-0.9,20	38
34	Sep/13	13	7.4	7.29	7.15(-0.14)	7.07(0)	7.05(0.14)	7.05	-1.8	-7	54(1.3)	-50	[-5]	[1]	[-8]	-54	41	RG	0	Wait	(-9)	5	-26	12	-14	-0.9,19	38
35	Sep/13	12	7.4	7.29	7.15(0)	7.07(0)	7.04(0.14)	7.11	-1.5	-7	53(0.1)	-10	[0]	[2]	[8]	-44	-35	UR	0.7	SmallShort	(0)	5	18	12	0	-0.5,19	38

36	Sep/13	11	7.4	7.29	7.16(-0.14)	7.08(-0.28)	7.03(-0.14)	7.07	-1.7	-7	53(0.9)	-35	[-5]	[-12]	[14]	-68	-20	DP	0.4	OpenShort	(-4)	-5	27	5	20	-0.9,5	38
37	Sep/13	10	7.4	7.29	7.16(0)	7.1(-0.14)	7.04(-0.28)	7.01	-2	-7	52(0.5)	-30	[0]	[-13]	[-5]	-90	-291	DR	-0.3	HoldShort	(-4)	-9	-4	-5	-20	-1.6,0	38
38	Sep/13	9	7.4	7.29	7.17(-0.14)	7.11(-0.28)	7.06(-0.56)	7.02	-1.9	-7	51(6.3)	-50	[-5]	[-25]	[-0]	-81	-207	DT	-0.4	OpenShort?	(0)	-18	9	-12	-14	-1.5,7	38
39	Sep/10	16	7.44	7.34	7.18(-0.28)	7.13(-0.28)	7.1(-0.28)	7	-2.1	-8	45(7.4)	-50	[-9]	[-18]	[-22]	-83	-34	DT	-1.1	OpenShort	(-4)	-9	-31	-13	-20	-2,17	43
40	Sep/10	15	7.44	7.34	7.18(0)	7.15(-0.28)	7.12(-0.14)	7.07	-1.8	-8	37(1.2)	-45	[0]	[-11]	[-12]	-76	-215	DR	-0.6	HoldShort?	(-4)	-4	-30	-6	-14	-1.7,17	43

41	Sep/10	14	7.44	7.34	7.18(0)	7.17(-0.28)	7.13(-0.28)	7.14	-1.4	-8	36(0.2)	-35	[0]	[-15]	[3]	-45	-151	DP	0.1	OpenShort	(0)	-9	-9	12	20	-0.8,25	43
42	Sep/10	13	7.44	7.34	7.18(0)	7.19(-0.28)	7.13(0)	7.16	-1.3	-8	36(-0.2)	-20	[0]	[-6]	[6]	-45	-60	DP	0.1	OpenShort	(0)	0	4	4	20	-0.5,18	43
43	Sep/10	12	7.44	7.34	7.2(-0.14)	7.21(-0.28)	7.15(-0.14)	7.15	-1.4	-8	36(0.5)	-50	[-4]	[-12]	[8]	-59	36	DP	0	OpenShort	(0)	-4	35	-16	-14	-0.7,9	43
44	Sep/10	11	7.44	7.34	7.21(-0.14)	7.23(-0.14)	7.16(-0.42)	7.07	-1.8	-8	36(2)	-50	[-4]	[-19]	[-19]	-81	-154	DT	-1.2	OpenShort	(-4)	-13	-22	-20	-20	-1.9,17	43
45	Sep/10	10	7.44	7.34	7.22(-0.14)	7.24(-0.14)	7.19(-0.42)	7.12	-1.5	-8	34(1.3)	-50	[-4]	[-19]	[-32]	-57	-104	DT	-1	OpenShort	(-4)	-13	-51	-12	-20	-1.4,28	43

46	Sep/10	9	7.44	7.34	7.23(0.14)	7.25(0.14)	7.22(-0.28)	7.24	-1	-8	32(0.4)	-10	[4]	[-8]	[7]	-10	-203	RG	0.3	Wait?	(0)	-9	22	-2	0	0.1,38	43
47	Sep/9	16	7.49	7.37	7.23(0)	7.24(0.14)	7.24(-0.41)	7.19	-1.4	-8	32(0)	-50	[0]	[-13]	[-9]	-22	-147	DR	-0.7	OpenShort	(0)	-13	0	-18	-20	-0.4,38	48
48	Sep/9	15	7.49	7.37	7.22(-0.14)	7.23(-0.14)	7.27(-0.41)	7.19	-1.4	-8	32(0.4)	-50	[-5]	[-18]	[-3]	-22	-1	DT	-1.2	OpenShort?	(-4)	-13	-4	-7	0	-0.4,38	48
49	Sep/9	14	7.49	7.37	7.22(0)	7.23(0)	7.27(0)	7.2	-1.4	-8	32(-1.2)	-50	[0]	[-2]	[-11]	-3	-40	DR	-1.5	OpenShort	(0)	0	-13	-1	-20	-0.5,60	48
50	Sep/9	13	7.49	7.37	7.23(-0.14)	7.24(0.14)	7.3(0.27)	7.23	-1.2	-8	33(-2.5)	-50	[-5]	[8]	[-17]	33	216	RG	-1	SmallLong	(0)	9	-59	11	14	0,83	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI