SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.2100 One month high (close): $13.8200

SILJ Daily Change: -1.27% Daily StdDev 2.46% SILJ EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $12.46(-1.27%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.62%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	13	13.1	13.08	12.79(-0.39)	(0)	12.51(-0.24)	12.49	-1.6	-2	94(-4.1)	-50	[-16]	[-16]	[-6]	-71	109	DT	-0.1	OpenShort	(-16)	-10	-6	1	-20	-0.9,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.79(hourly_sma_20 2.4%) 13.08(weak_daily_ema_10 4.72%)

2	Sep/17	12	13.1	13.08	12.84(-0.23)	(0)	12.54(-0.16)	12.51	-1.6	-2	98(-0.6)	-45	[-9]	[-11]	[-1]	-71	-67	DT	-0.1	OpenShort	(-16)	-7	-3	-1	0	-0.9,2	36
3	Sep/17	11	13.1	13.08	12.87(-0.31)	(0)	12.56(-0.16)	12.52	-1.6	-2	99(0.6)	-45	[-13]	[-12]	[3]	-73	6	DP	-0.1	OpenShort	(-9)	-7	10	-2	0	-1,2	36
4	Sep/17	10	13.1	13.08	12.91(-0.31)	12.55(-0.55)	12.56(0)	12.49	-1.6	-2	98(0.1)	-50	[-13]	[-16]	[0]	-75	-14	DT	-0.2	HoldShort	(-12)	0	-16	-2	20	-1.2,5	36
5	Sep/17	9	13.1	13.08	12.95(-0.31)	12.62(-0.63)	12.56(0)	12.54	-1.5	-2	98(1.8)	-50	[-13]	[-18]	[-3]	-69	-4	DT	-0.1	OpenShort?	(-12)	0	-28	3	20	-1.1,9	36

6	Sep/16	16	13.1	13.17	12.99(-0.23)	12.7(-0.47)	12.58(0.16)	12.63	-1.2	-0	96(8.3)	-25	[-9]	[-7]	[5]	-66	-7	DP	0.1	OpenShort	(-12)	7	0	9	20	-1,9	51
7	Sep/16	15	13.1	13.17	13.02(-0.31)	12.76(-0.47)	12.56(0.16)	12.63	-1.2	-0	88(1.7)	-25	[-12]	[-8]	[7]	-69	46	DP	0.2	OpenShort?	(-9)	6	6	10	20	-1.1,9	51
8	Sep/16	14	13.1	13.17	13.06(-0.23)	12.82(-0.47)	12.54(0.16)	12.61	-1.2	-0	86(3.5)	-15	[-9]	[-7]	[10]	-79	-74	DP	0.2	OpenShort	(-12)	6	29	9	-8	-1.3,4	51
9	Sep/16	13	13.1	13.17	13.09(-0.23)	12.88(-0.62)	12.52(-1.18)	12.52	-1.5	-0	83(6.6)	-50	[-9]	[-63]	[-4]	-92	-505	DT	0	OpenShort	(-12)	-46	0	7	-20	-1.7,1	51
10	Sep/16	12	13.1	13.17	13.12(-0.3)	12.96(-0.61)	12.67(-1.17)	12.52	-1.5	-0	76(8.5)	-50	[-12]	[-63]	[-7]	-99	-453	DT	-0.5	OpenShort	(-9)	-46	-3	19	-20	-2,1	51

11	Sep/16	11	13.1	13.17	13.16(-0.23)	13.04(-0.69)	12.82(-1.08)	12.53	-1.4	-0	67(10.3)	-50	[-9]	[-60]	[-16]	-107	-520	DT	-1.1	HoldShort	(-12)	-42	3	-24	-20	-2.3,1	51
12	Sep/16	10	13.1	13.17	13.19(-0.38)	13.13(-0.61)	12.96(-1.22)	12.52	-1.5	-0	57(18.4)	-50	[-15]	[-65]	[-19]	-114	-435	DT	-1.9	HoldShort	(-12)	-48	0	-24	-20	-2.9,9	51
13	Sep/16	9	13.1	13.17	13.24(-0.23)	13.21(-0.45)	13.12(-0.91)	12.52	-1.5	-0	39(25.8)	-50	[-9]	[-49]	[-101]	-157	-537	DT	-3.9	HoldShort?	(-12)	-36	-222	-31	-20	-4.7,11	51
14	Sep/15	16	13.1	13.25	13.24(0)	13.21(0)	13.12(0)	13.26	0.4	4	13(-0.1)	25	[0]	[-0]	[4]	-36	-10	UR	0.4	SmallShort	(0)	0	3	-1	20	-0.2,19	57
15	Sep/15	15	13.1	13.25	13.24(0)	13.27(-0.08)	13.24(-0.15)	13.25	0.4	4	13(-0.2)	15	[0]	[-8]	[1]	-41	-58	RG	0.2	Wait?	(0)	-6	9	-9	-8	-0.4,19	57

16	Sep/15	14	13.1	13.25	13.24(0)	13.28(-0.08)	13.26(-0.3)	13.22	0.3	4	13(-1.3)	-10	[0]	[-14]	[-10]	-64	-115	DR	-0.8	OpenShort	(0)	-12	-9	-35	-8	-1,11	57
17	Sep/15	13	13.1	13.25	13.27(0.23)	13.28(0)	13.26(0)	13.25	0.4	4	15(-13.8)	50	[9]	[2]	[-5]	-34	-251	CR	-0.9	HoldShort	(0)	0	12	-31	-20	-0.3,24	57
18	Sep/15	12	13.1	13.25	13.24(0.15)	13.28(0)	13.26(0)	13.21	0.3	4	28(-7.9)	25	[6]	[1]	[-16]	-13	-171	CR	-0.8	HoldShort	(6)	0	-24	-30	-20	-0.3,45	57
19	Sep/15	11	13.1	13.25	13.22(0.08)	13.28(0)	13.3(-0.08)	13.29	0.5	4	36(-4.7)	10	[3]	[-3]	[-6]	40	-50	DR	-0.1	OpenShort	(9)	-3	-18	-4	7	0.5,77	57
20	Sep/15	10	13.1	13.25	13.21(0.23)	13.29(0.23)	13.31(0.15)	13.35	0.6	4	41(-0.2)	50	[9]	[13]	[-3]	60	-83	CR	0.2	HoldShort	(6)	6	-12	2	8	0.9,87	57

21	Sep/15	9	13.1	13.25	13.18(0.08)	13.29(0)	13.29(0.08)	13.39	0.7	4	41(0)	40	[3]	[4]	[16]	76	100	UT	0.6	HoldLong?	(6)	3	45	0	15	1.3,93	57
22	Sep/14	16	13.08	13.27	13.17(0.08)	13.26(-0.08)	13.28(-0.08)	13.24	0.4	4	41(0.1)	40	[3]	[-4]	[3]	53	-50	RG	-0.2	Wait	(6)	-3	6	-7	20	0.4,93	52
23	Sep/14	15	13.08	13.27	13.16(0.08)	13.26(0)	13.28(0)	13.22	0.4	4	41(-0.2)	10	[3]	[1]	[-16]	53	-30	CR	-0.4	HoldShort?	(0)	0	-33	-5	-20	0.4,93	52
24	Sep/14	14	13.08	13.27	13.15(0.08)	13.27(0.08)	13.29(0.23)	13.33	0.6	4	41(1.5)	40	[3]	[11]	[5]	76	117	UT	0.2	OpenLong	(6)	9	3	4	20	1.1,98	52
25	Sep/14	13	13.08	13.27	13.14(0.08)	13.27(0)	13.26(0.15)	13.32	0.6	4	40(1.1)	35	[3]	[7]	[4]	75	97	UT	0.4	OpenLong	(3)	6	6	8	8	1.1,97	52

26	Sep/14	12	13.08	13.27	13.13(0.08)	13.26(0.15)	13.24(0.08)	13.3	0.6	4	39(0.7)	30	[3]	[7]	[2]	68	70	UT	0.4	OpenLong	(3)	3	0	3	15	1.1,90	52
27	Sep/14	11	13.08	13.27	13.12(0.15)	13.24(0.38)	13.24(0)	13.3	0.6	4	38(1.3)	50	[6]	[9]	[5]	64	-11	UT	0.5	OpenLong	(3)	0	27	0	-20	1.2,84	52
28	Sep/14	10	13.08	13.27	13.1(0.08)	13.19(0.23)	13.23(-0.15)	13.21	0.3	4	37(-0.3)	10	[3]	[-1]	[-6]	51	-38	DR	-0.1	OpenShort	(3)	-6	0	-8	-20	0.8,81	52
29	Sep/14	9	13.08	13.27	13.1(0)	13.16(0.3)	13.25(-0.15)	13.21	0.3	4	37(0.9)	0	[0]	[-0]	[-2]	58	52	DR	-0.3	OpenShort?	(3)	-6	3	-12	-15	0.8,88	52
30	Sep/13	16	13.08	13.28	13.1(0)	13.12(0.15)	13.25(0)	13.2	0.3	3	36(0.3)	-15	[0]	[2]	[-9]	64	80	CR	-0.5	HoldShort	(3)	0	-18	-8	-20	0.8,94	53

31	Sep/13	15	13.08	13.28	13.09(0.08)	13.1(0.23)	13.27(0.15)	13.26	0.4	3	36(1.9)	25	[3]	[11]	[-2]	74	87	CR	-0.1	HoldShort?	(0)	6	-18	-8	20	1.2,94	53
32	Sep/13	14	13.08	13.28	13.08(0.15)	13.07(0.15)	13.25(0.76)	13.32	0.6	3	34(2.6)	50	[6]	[34]	[16]	93	220	UT	0.5	OpenLong	(6)	30	18	12	20	1.8,98	53
33	Sep/13	13	13.08	13.28	13.08(0)	13.05(0.08)	13.15(0.69)	13.26	0.4	3	31(1.2)	35	[0]	[28]	[6]	88	323	UR	0.9	SmallShort	(3)	28	-9	27	20	1.6,98	53
34	Sep/13	12	13.08	13.28	13.06(0.08)	13.04(0.15)	13.06(0.62)	13.29	0.5	3	30(2.3)	50	[3]	[28]	[25]	98	255	UT	1.9	OpenLong	(0)	25	18	66	20	1.9,100	53
35	Sep/13	11	13.08	13.28	13.06(0)	13.02(0.08)	12.98(0.46)	13.23	0.4	3	28(0.5)	50	[0]	[19]	[25]	57	256	UR	2.3	SmallShort	(3)	18	24	53	20	1.6,67	53

36	Sep/13	10	13.08	13.28	13.05(-0.08)	13.01(0.15)	12.92(0.16)	13.15	0.2	3	27(-2.5)	35	[-3]	[8]	[45]	6	201	UR	2.1	SmallShort	(0)	6	102	36	20	0.9,33	53
37	Sep/13	9	13.08	13.28	13.06(-0.15)	12.99(-0.15)	12.9(-0.46)	12.82	-0.7	3	30(1.1)	-25	[-6]	[-24]	[-7]	-100	-145	DT	-0.7	HoldShort?	(-9)	-18	-3	-7	-20	-2,0	53
38	Sep/10	16	13.1	13.31	13.08(-0.15)	13.01(-0.15)	12.96(-0.38)	12.83	-0.7	3	29(3.6)	-30	[-6]	[-20]	[-13]	-103	-135	DT	-1.1	HoldShort	(-6)	-15	-16	-15	-20	-2.2,2	61
39	Sep/10	15	13.1	13.31	13.1(-0.15)	13.03(-0.15)	13.01(-0.38)	12.88	-0.5	3	25(2.5)	-40	[-6]	[-20]	[-17]	-103	-112	DT	-1.3	HoldShort?	(-6)	-15	-25	-25	-20	-2.2,2	61
40	Sep/10	14	13.1	13.31	13.12(-0.08)	13.05(-0.15)	13.06(-0.23)	12.96	-0.3	3	23(1.8)	-20	[-3]	[-13]	[-10]	-79	-97	DT	-1.1	OpenShort	(-3)	-9	-18	-16	-15	-1.7,14	61

41	Sep/10	13	13.1	13.31	13.13(-0.08)	13.07(-0.08)	13.06(0)	13.02	-0.2	3	21(0.4)	-10	[-3]	[-3]	[-10]	-59	0	DT	-0.8	OpenShort	(-3)	0	-24	-8	-8	-1.3,24	61
42	Sep/10	12	13.1	13.31	13.14(-0.08)	13.08(0.08)	13.09(0.15)	13.1	0	3	20(-3.8)	10	[-3]	[7]	[4]	-29	88	UR	0.1	SmallShort	(-3)	6	6	7	8	-0.5,34	61
43	Sep/10	11	13.1	13.31	13.15(-0.15)	13.07(-0.08)	13.07(0.15)	13.08	-0	3	24(-3.2)	-10	[-6]	[3]	[2]	-31	141	UR	0.1	SmallShort	(-3)	6	-9	16	20	-0.7,37	61
44	Sep/10	10	13.1	13.31	13.17(-0.08)	13.08(-0.08)	13.07(0)	13.11	0	3	27(-3.5)	0	[-3]	[-3]	[2]	-36	30	RG	0.5	Wait	(-6)	0	-3	16	0	-0.5,27	61
45	Sep/10	9	13.1	13.31	13.18(-0.15)	13.08(0)	13.07(0)	13.12	0	3	31(-2.3)	5	[-6]	[-2]	[16]	-49	103	RG	0.6	Wait?	(-6)	0	34	10	20	-0.5,14	61

46	Sep/9	16	13.12	13.31	13.2(-0.15)	13.09(-0.23)	13.05(-0.08)	13.01	-0.3	2	33(-0.7)	-20	[-6]	[-10]	[1]	-79	-7	DP	-0.3	OpenShort	(-6)	-3	3	-7	15	-1.4,6	64
47	Sep/9	15	13.12	13.31	13.22(-0.15)	13.12(-0.23)	13.06(-0.08)	13	-0.3	2	34(1.9)	-15	[-6]	[-10]	[-5]	-84	-39	DT	-0.4	OpenShort?	(-6)	-3	-6	-8	-15	-1.6,6	64
48	Sep/9	14	13.12	13.31	13.24(-0.15)	13.15(-0.15)	13.07(-0.31)	13.02	-0.2	2	32(-0.6)	-40	[-6]	[-17]	[-18]	-78	-97	DT	-0.4	HoldShort	(-6)	-12	-24	-26	-20	-1.7,15	64
49	Sep/9	13	13.12	13.31	13.26(-0.23)	13.17(-0.08)	13.11(-0.08)	13.1	-0	2	33(-6.6)	-45	[-9]	[-7]	[-7]	-59	91	DT	-0.1	OpenShort	(-6)	-3	-9	-20	-8	-1.2,21	64
50	Sep/9	12	13.12	13.31	13.29(-0.3)	13.18(-0.08)	13.12(-0.15)	13.13	0	2	39(-7.6)	-45	[-12]	[-11]	[0]	-61	144	DT	0.1	OpenShort	(-9)	-6	12	-20	-8	-1,14	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI